Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medodo Coin Historical Data

MDDC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.0000193
+0.00%
$26.6 million $118,271
Apr 21, 7 AM $0.0000193
+0.00%
$26.6 million $118,201
Apr 21, 6 AM $0.0000193
+0.00%
$26.6 million $111,970
Apr 21, 5 AM $0.0000193
+0.00%
$26.6 million $105,760
Apr 21, 4 AM $0.0000193
-1.03%
$26.6 million $99,530
Apr 21, 3 AM $0.0000195
+0.00%
$26.88 million $93,420
Apr 21, 2 AM $0.0000195
+0.00%
$26.88 million $87,390
Apr 21, 1 AM $0.0000195
+2.63%
$26.88 million $81,260
Apr 21, 12 AM $0.000019
+0.00%
$26.19 million $80,000
Apr 20, 11 PM $0.000019
+0.00%
$26.19 million $80,000
Apr 20, 10 PM $0.000019
+0.00%
$26.19 million $80,000
Apr 20, 9 PM $0.000019
+0.00%
$26.19 million $75,850
Apr 20, 8 PM $0.000019
+0.00%
$26.19 million $69,930
Apr 20, 7 PM $0.000019
+0.00%
$26.19 million $70,020
Apr 20, 6 PM $0.000019
+0.00%
$26.19 million $69,970
Apr 20, 5 PM $0.000019
+0.00%
$26.19 million $69,880
Apr 20, 4 PM $0.000019
+0.00%
$26.19 million $69,810
Apr 20, 3 PM $0.000019
+0.00%
$26.19 million $71,280
Apr 20, 2 PM $0.000019
+0.00%
$26.19 million $75,980
Apr 20, 1 PM $0.000019
+0.00%
$26.19 million $75,508
Apr 20, 12 PM $0.000019
+0.00%
$26.19 million $72,428
Apr 20, 11 AM $0.000019
+0.00%
$26.19 million $66,298
Apr 20, 10 AM $0.000019
+0.00%
$26.19 million $60,228
Apr 20, 9 AM $0.000019
+0.00%
$26.19 million $54,058
Apr 20, 8 AM $0.000019
+0.00%
$26.19 million $48,038
Apr 20, 7 AM $0.000019
+0.00%
$26.19 million $45,208
Apr 20, 6 AM $0.000019
+0.00%
$26.19 million $48,838
Apr 20, 5 AM $0.000019
+0.00%
$26.19 million $54,978
Apr 20, 4 AM $0.000019
+0.00%
$26.19 million $61,328
Apr 20, 3 AM $0.000019
+0.00%
$26.19 million $65,918
Apr 20, 2 AM $0.000019
+0.00%
$26.19 million $71,938
Apr 20, 1 AM $0.000019
+0.00%
$26.19 million $77,998
Apr 20, 12 AM $0.000019
+0.00%
$26.19 million $84,358
Apr 19, 11 PM $0.000019
+0.00%
$26.19 million $85,248
Apr 19, 10 PM $0.000019
+0.00%
$26.19 million $85,248
Apr 19, 9 PM $0.000019
+0.00%
$26.19 million $85,248
Apr 19, 8 PM $0.000019
+0.00%
$26.19 million $88,758
Apr 19, 7 PM $0.000019
+0.00%
$26.19 million $91,498
Apr 19, 6 PM $0.000019
+0.00%
$26.19 million $94,608
Apr 19, 5 PM $0.000019
+0.00%
$26.19 million $97,638
Apr 19, 4 PM $0.000019
+0.00%
$26.19 million $100,698
Apr 19, 3 PM $0.000019
+0.00%
$26.19 million $95,758
Apr 19, 2 PM $0.000019
+1.06%
$26.19 million $99,298
Apr 19, 1 PM $0.0000188
+1.62%
$25.91 million $103,211
Apr 19, 12 PM $0.0000185
+0.00%
$25.5 million $111,421
Apr 19, 11 AM $0.0000185
+0.00%
$25.5 million $120,041
Apr 19, 10 AM $0.0000185
+0.00%
$25.5 million $120,041
Apr 19, 9 AM $0.0000185
+0.00%
$25.5 million $120,401
Apr 19, 8 AM $0.0000185
+0.00%
$25.5 million $120,401
Apr 19, 7 AM $0.0000185
+0.00%
$25.5 million $120,401