Medodo Coin Historical Data

MDDC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00005
+0.00%
$ 68.92 million $ 11,903
Dec 31, 5 AM $ 0.00005
+0.00%
$ 68.92 million $ 11,891
Dec 30, 11 PM $ 0.0000394
+0.00%
$ 54.31 million $ 10,248
Dec 30, 10 PM $ 0.0000394
+0.25%
$ 54.31 million $ 10,248
Dec 30, 9 PM $ 0.0000393
+0.00%
$ 54.17 million $ 10,163
Dec 30, 8 PM $ 0.0000393
+1.03%
$ 54.17 million $ 10,163
Dec 30, 7 PM $ 0.0000389
+0.00%
$ 53.62 million $ 10,109
Dec 30, 6 PM $ 0.0000389
+0.00%
$ 53.62 million $ 10,109
Dec 30, 5 PM $ 0.0000389
+0.00%
$ 53.62 million $ 10,539
Dec 30, 4 PM $ 0.0000389
+0.00%
$ 53.62 million $ 11,432
Dec 30, 10 AM $ 0.000022
+0.00%
$ 30.32 million $ 6,694
Dec 30, 9 AM $ 0.000022
+0.46%
$ 30.32 million $ 6,683
Dec 30, 8 AM $ 0.0000219
-0.90%
$ 30.19 million $ 6,253
Dec 30, 7 AM $ 0.0000221
+0.00%
$ 30.46 million $ 6,273
Dec 30, 6 AM $ 0.0000221
+0.00%
$ 30.46 million $ 6,715
Dec 30, 5 AM $ 0.0000221
+0.00%
$ 30.46 million $ 6,715
Dec 30, 4 AM $ 0.0000221
+0.00%
$ 30.46 million $ 7,146
Dec 30, 3 AM $ 0.0000221
+0.45%
$ 30.46 million $ 7,229
Dec 30, 2 AM $ 0.000022
+0.00%
$ 30.32 million $ 6,650
Dec 30, 1 AM $ 0.000022
+0.00%
$ 30.32 million $ 5,903
Dec 30, 12 AM $ 0.000022
+0.00%
$ 30.32 million $ 6,333
Dec 29, 11 PM $ 0.000022
+0.00%
$ 30.32 million $ 6,333
Dec 29, 10 PM $ 0.000022
+0.00%
$ 30.32 million $ 6,333
Dec 29, 9 PM $ 0.000022
+0.00%
$ 30.32 million $ 6,333
Dec 29, 8 PM $ 0.000022
+0.00%
$ 30.32 million $ 6,333
Dec 29, 7 PM $ 0.000022
+0.00%
$ 30.32 million $ 6,305
Dec 29, 6 PM $ 0.000022
+0.46%
$ 30.32 million $ 6,305
Dec 29, 5 PM $ 0.0000219
-0.45%
$ 30.19 million $ 5,875
Dec 29, 4 PM $ 0.0000219
+0.00%
$ 30.19 million $ 5,903
Dec 29, 3 PM $ 0.0000219
+0.00%
$ 30.19 million $ 4,982
Dec 29, 2 PM $ 0.0000219
-0.45%
$ 30.19 million $ 5,402
Dec 29, 1 PM $ 0.000022
+0.00%
$ 30.32 million $ 5,530
Dec 29, 12 PM $ 0.000022
+1.85%
$ 30.32 million $ 5,530
Dec 29, 11 AM $ 0.0000216
+0.00%
$ 29.77 million $ 4,092
Dec 29, 10 AM $ 0.0000216
+0.00%
$ 29.77 million $ 4,581
Dec 29, 9 AM $ 0.0000216
+0.00%
$ 29.77 million $ 5,461
Dec 29, 8 AM $ 0.0000216
+0.00%
$ 29.77 million $ 5,461
Dec 29, 7 AM $ 0.0000216
-1.37%
$ 29.77 million $ 5,941
Dec 29, 6 AM $ 0.0000219
+0.00%
$ 30.19 million $ 6,425
Dec 29, 5 AM $ 0.0000219
+0.00%
$ 30.19 million $ 6,425
Dec 29, 4 AM $ 0.0000219
+0.00%
$ 30.19 million $ 6,425
Dec 29, 3 AM $ 0.0000218
+0.00%
$ 30.05 million $ 6,855
Dec 29, 2 AM $ 0.0000218
+0.00%
$ 30.05 million $ 6,758
Dec 29, 1 AM $ 0.0000218
+0.00%
$ 30.05 million $ 6,885
Dec 29, 12 AM $ 0.0000218
+0.00%
$ 30.05 million $ 6,455
Dec 28, 11 PM $ 0.0000218
+0.00%
$ 30.05 million $ 6,885
Dec 28, 10 PM $ 0.0000218
+0.00%
$ 30.05 million $ 6,885
Dec 28, 9 PM $ 0.0000218
+0.00%
$ 30.05 million $ 6,885
Dec 28, 8 PM $ 0.0000218
+0.00%
$ 30.05 million $ 6,885
Dec 28, 7 PM $ 0.0000218
+0.00%
$ 30.05 million $ 6,885