Medodo Coin Historical Data

MDDC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0000218
+0.00%
$ 30.05 million $ 6,885
Dec 28, 6 PM $ 0.0000218
+0.00%
$ 30.05 million $ 6,885
Dec 28, 5 PM $ 0.0000218
+0.00%
$ 30.05 million $ 6,885
Dec 28, 4 PM $ 0.0000218
+0.00%
$ 30.05 million $ 6,885
Dec 28, 3 PM $ 0.0000218
-0.46%
$ 30.05 million $ 6,685
Dec 28, 2 PM $ 0.0000219
+0.46%
$ 30.19 million $ 6,885
Dec 28, 11 AM $ 0.0000222
+0.00%
$ 30.6 million $ 6,404
Dec 28, 10 AM $ 0.0000222
+0.00%
$ 30.6 million $ 6,404
Dec 28, 9 AM $ 0.0000221
+0.00%
$ 30.46 million $ 5,823
Dec 28, 8 AM $ 0.0000221
+0.00%
$ 30.46 million $ 6,203
Dec 28, 7 AM $ 0.000022
+0.92%
$ 30.32 million $ 5,973
Dec 28, 6 AM $ 0.0000218
+0.00%
$ 30.05 million $ 5,192
Dec 28, 5 AM $ 0.0000218
+0.00%
$ 30.05 million $ 6,261
Dec 28, 4 AM $ 0.0000218
+0.00%
$ 30.05 million $ 5,831
Dec 28, 3 AM $ 0.0000218
+0.00%
$ 30.05 million $ 6,341
Dec 28, 2 AM $ 0.0000218
+0.00%
$ 30.05 million $ 7,237
Dec 28, 1 AM $ 0.0000218
+0.00%
$ 30.05 million $ 7,287
Dec 28, 12 AM $ 0.0000218
+0.00%
$ 30.05 million $ 7,303
Dec 27, 11 PM $ 0.0000218
+0.00%
$ 30.05 million $ 6,873
Dec 27, 10 PM $ 0.0000218
+0.00%
$ 30.05 million $ 6,873
Dec 27, 9 PM $ 0.0000218
+0.00%
$ 30.05 million $ 6,873
Dec 27, 8 PM $ 0.0000218
+0.00%
$ 30.05 million $ 6,873
Dec 27, 7 PM $ 0.0000218
+0.00%
$ 30.05 million $ 6,873
Dec 27, 6 PM $ 0.0000218
+0.00%
$ 30.05 million $ 6,873
Dec 27, 5 PM $ 0.0000218
+0.00%
$ 30.05 million $ 7,303
Dec 27, 4 PM $ 0.0000218
+0.00%
$ 30.05 million $ 7,363
Dec 27, 3 PM $ 0.0000218
+0.00%
$ 30.05 million $ 7,363
Dec 27, 2 PM $ 0.0000218
+0.00%
$ 30.05 million $ 7,057
Dec 27, 1 PM $ 0.0000218
+0.00%
$ 30.05 million $ 7,487
Dec 27, 12 PM $ 0.0000218
+0.46%
$ 30.05 million $ 7,097
Dec 27, 11 AM $ 0.0000217
-1.36%
$ 29.91 million $ 6,667
Dec 27, 10 AM $ 0.000022
+0.00%
$ 30.32 million $ 6,547
Dec 27, 9 AM $ 0.000022
+0.00%
$ 30.32 million $ 7,208
Dec 27, 8 AM $ 0.000022
+0.00%
$ 30.32 million $ 7,049
Dec 27, 7 AM $ 0.000022
+0.46%
$ 30.32 million $ 6,691
Dec 27, 6 AM $ 0.0000219
+0.92%
$ 30.19 million $ 7,143
Dec 27, 5 AM $ 0.0000217
-2.69%
$ 29.91 million $ 6,666
Dec 27, 4 AM $ 0.0000223
+0.45%
$ 30.74 million $ 7,437
Dec 27, 3 AM $ 0.0000222
+0.45%
$ 30.6 million $ 6,937
Dec 27, 2 AM $ 0.0000221
+0.45%
$ 30.46 million $ 7,934
Dec 27, 1 AM $ 0.000022
+0.00%
$ 30.32 million $ 7,363
Dec 27, 12 AM $ 0.000022
+0.00%
$ 30.32 million $ 8,873
Dec 26, 11 PM $ 0.000022
+0.00%
$ 30.32 million $ 8,873
Dec 26, 10 PM $ 0.000022
+0.00%
$ 30.32 million $ 8,873
Dec 26, 9 PM $ 0.000022
+0.00%
$ 30.32 million $ 8,873
Dec 26, 8 PM $ 0.000022
+0.00%
$ 30.32 million $ 8,991
Dec 26, 7 PM $ 0.000022
+0.00%
$ 30.32 million $ 8,991
Dec 8, 10 AM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 8, 9 AM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 8, 8 AM $ 0.000026
+0.00%
$ 35.84 million $ 21