Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medodo Coin Historical Data

MDDC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $0.0000185
+0.00%
$25.5 million $117,441
Apr 19, 5 AM $0.0000185
+0.00%
$25.5 million $111,641
Apr 19, 4 AM $0.0000185
+0.00%
$25.5 million $105,791
Apr 19, 3 AM $0.0000185
+0.00%
$25.5 million $101,082
Apr 19, 2 AM $0.0000185
+0.00%
$25.5 million $95,710
Apr 19, 1 AM $0.0000185
+0.00%
$25.5 million $90,421
Apr 19, 12 AM $0.0000185
+0.00%
$25.5 million $84,561
Apr 18, 11 PM $0.0000185
+0.00%
$25.5 million $82,071
Apr 18, 10 PM $0.0000185
+0.00%
$25.5 million $82,071
Apr 18, 9 PM $0.0000185
+0.00%
$25.5 million $82,071
Apr 18, 8 PM $0.0000185
+0.00%
$25.5 million $78,281
Apr 18, 7 PM $0.0000185
+0.00%
$25.5 million $69,401
Apr 18, 6 PM $0.0000185
+0.00%
$25.5 million $60,171
Apr 18, 5 PM $0.0000185
+0.00%
$25.5 million $53,550
Apr 18, 4 PM $0.0000185
+0.00%
$25.5 million $54,631
Apr 18, 3 PM $0.0000185
+0.00%
$25.5 million $61,711
Apr 18, 2 PM $0.0000185
+0.00%
$25.5 million $61,681
Apr 18, 1 PM $0.0000185
+0.00%
$25.5 million $61,719
Apr 18, 10 AM $0.0000202
+0.00%
$27.84 million $49,989
Apr 18, 9 AM $0.0000202
+0.00%
$27.84 million $52,529
Apr 18, 8 AM $0.0000202
+0.00%
$27.84 million $62,311
Apr 18, 7 AM $0.0000202
+0.00%
$27.84 million $62,399
Apr 18, 6 AM $0.0000202
+0.00%
$27.84 million $62,831
Apr 18, 5 AM $0.0000202
+0.00%
$27.84 million $62,857
Apr 18, 4 AM $0.0000202
+1.00%
$27.84 million $62,857
Apr 18, 3 AM $0.00002
+0.00%
$27.57 million $61,816
Apr 18, 2 AM $0.0000183
+0.00%
$25.22 million $61,147
Apr 18, 1 AM $0.0000183
+0.00%
$25.22 million $62,799
Apr 18, 12 AM $0.0000183
+0.00%
$25.22 million $72,679
Apr 17, 11 PM $0.0000183
+0.00%
$25.22 million $75,539
Apr 17, 10 PM $0.0000183
+0.00%
$25.22 million $75,539
Apr 17, 9 PM $0.0000183
+0.00%
$25.22 million $75,539
Apr 17, 8 PM $0.0000183
+0.00%
$25.22 million $75,539
Apr 17, 7 PM $0.0000183
+0.00%
$25.22 million $75,539
Apr 17, 6 PM $0.0000183
+0.00%
$25.22 million $75,539
Apr 17, 5 PM $0.0000183
+0.00%
$25.22 million $73,159
Apr 17, 4 PM $0.0000183
-1.08%
$25.22 million $64,009
Apr 17, 3 PM $0.0000185
+0.00%
$25.5 million $54,803
Apr 17, 2 PM $0.0000185
+0.00%
$25.5 million $49,352
Apr 17, 1 PM $0.000017
-10.53%
$23.43 million $51,394
Apr 17, 12 PM $0.000019
+0.00%
$26.19 million $55,047
Apr 17, 11 AM $0.000019
+0.00%
$26.19 million $60,357
Apr 17, 10 AM $0.000019
+0.00%
$26.19 million $60,197
Apr 17, 9 AM $0.000019
+0.00%
$26.19 million $51,291
Apr 17, 8 AM $0.000019
+2.15%
$26.19 million $42,446
Apr 17, 7 AM $0.0000186
-2.11%
$25.64 million $41,278
Apr 17, 6 AM $0.0000186
+0.00%
$25.64 million $40,732
Apr 17, 5 AM $0.0000186
+0.00%
$25.64 million $40,732
Apr 17, 4 AM $0.0000186
+0.00%
$25.64 million $40,757
Apr 17, 3 AM $0.0000186
+0.00%
$25.64 million $40,757