Medodo Coin Historical Data

MDDC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 8, 8 AM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 8, 7 AM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 8, 6 AM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 8, 5 AM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 8, 4 AM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 8, 3 AM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 8, 2 AM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 8, 1 AM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 8, 12 AM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 7, 11 PM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 7, 10 PM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 7, 9 PM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 7, 8 PM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 7, 7 PM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 7, 6 PM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 7, 5 PM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 7, 4 PM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 7, 3 PM $ 0.000026
+0.00%
$ 35.84 million $ 21
Dec 7, 2 PM $ 0.000026
+0.00%
$ 35.84 million $ 1,315
Dec 7, 10 AM $ 0.000024
+0.00%
$ 33.08 million $ 1,294
Dec 7, 9 AM $ 0.000024
+0.00%
$ 33.08 million $ 1,653
Dec 7, 8 AM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 7, 7 AM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 7, 6 AM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 7, 5 AM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 7, 4 AM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 7, 3 AM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 7, 2 AM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 7, 1 AM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 7, 12 AM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 6, 11 PM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 6, 10 PM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 6, 9 PM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 6, 8 PM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 6, 7 PM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 6, 6 PM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 6, 5 PM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 6, 4 PM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 6, 3 PM $ 0.000024
+0.00%
$ 33.08 million $ 2,194
Dec 6, 9 AM $ 0.0000219
+0.00%
$ 30.19 million $ 12
Dec 6, 12 AM $ 0.0000243
+0.00%
$ 33.49 million $ 98
Dec 5, 11 PM $ 0.0000243
+0.00%
$ 33.49 million $ 98
Dec 5, 10 PM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 9 PM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 8 PM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 7 PM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 6 PM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 5 PM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 4 PM $ 0.0000243
+0.00%
$ 33.49 million $ 145