Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medodo Coin Historical Data

MDDC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $0.0000186
+1.09%
$25.64 million $46,677
Apr 17, 1 AM $0.0000184
+0.00%
$25.36 million $53,995
Apr 17, 12 AM $0.0000184
+1.10%
$25.36 million $49,785
Apr 16, 11 PM $0.0000182
+0.00%
$25.09 million $46,365
Apr 16, 10 PM $0.0000182
+0.00%
$25.09 million $46,492
Apr 16, 9 PM $0.0000182
+0.00%
$25.09 million $46,501
Apr 16, 8 PM $0.0000182
+0.00%
$25.09 million $46,501
Apr 16, 7 PM $0.0000182
+0.00%
$25.09 million $46,513
Apr 16, 6 PM $0.0000182
+0.00%
$25.09 million $46,513
Apr 16, 5 PM $0.0000182
+0.00%
$25.09 million $46,513
Apr 16, 4 PM $0.0000182
-4.21%
$25.09 million $46,513
Apr 16, 3 PM $0.000019
+0.00%
$26.19 million $46,755
Apr 16, 2 PM $0.000019
+0.00%
$26.19 million $42,921
Apr 16, 8 AM $0.000017
+0.00%
$23.43 million $57,065
Apr 16, 7 AM $0.000017
+0.00%
$23.43 million $57,065
Apr 16, 6 AM $0.000017
+0.00%
$23.43 million $57,065
Apr 16, 5 AM $0.000017
+0.00%
$23.43 million $57,065
Apr 15, 11 PM $0.000016
+0.00%
$22.05 million $36,914
Apr 15, 10 PM $0.000016
+0.00%
$22.05 million $36,914
Apr 15, 3 PM $0.0000195
+0.00%
$26.88 million $36,481
Apr 15, 2 PM $0.0000195
+0.00%
$26.88 million $36,509
Apr 15, 1 PM $0.0000195
+0.00%
$26.88 million $33,132
Apr 15, 12 PM $0.0000195
+1.04%
$26.88 million $33,212
Apr 15, 11 AM $0.0000193
+0.00%
$26.6 million $36,012
Apr 15, 10 AM $0.0000193
+0.00%
$26.6 million $29,157
Apr 15, 9 AM $0.0000193
+1.58%
$26.6 million $25,370
Apr 15, 8 AM $0.000019
-4.52%
$26.19 million $20,390
Apr 15, 7 AM $0.0000199
+0.00%
$27.43 million $20,364
Apr 15, 6 AM $0.0000199
+0.00%
$27.43 million $20,364
Apr 15, 5 AM $0.0000199
+0.00%
$27.43 million $20,364
Apr 15, 4 AM $0.0000199
+0.00%
$27.43 million $20,364
Apr 15, 3 AM $0.0000199
+0.00%
$27.43 million $26,844
Apr 15, 2 AM $0.0000199
+0.00%
$27.43 million $36,864
Apr 15, 1 AM $0.0000199
+0.00%
$27.43 million $40,364
Apr 15, 12 AM $0.0000199
+0.00%
$27.43 million $40,364
Apr 14, 11 PM $0.0000199
+0.00%
$27.43 million $40,364
Apr 14, 10 PM $0.0000199
+0.00%
$27.43 million $40,364
Apr 14, 9 PM $0.0000199
+0.00%
$27.43 million $40,364
Apr 14, 8 PM $0.0000199
+0.00%
$27.43 million $40,364
Apr 14, 7 PM $0.0000199
+0.00%
$27.43 million $40,364
Apr 14, 6 PM $0.0000199
+0.00%
$27.43 million $40,364
Apr 14, 5 PM $0.0000199
+0.00%
$27.43 million $40,364
Apr 14, 4 PM $0.0000199
+0.00%
$27.43 million $42,914
Apr 14, 3 PM $0.0000199
+0.00%
$27.43 million $50,274
Apr 14, 2 PM $0.0000199
+2.05%
$27.43 million $60,354
Apr 14, 1 PM $0.0000195
+0.00%
$26.88 million $58,366
Apr 14, 12 PM $0.0000195
+0.00%
$26.88 million $50,596
Apr 14, 11 AM $0.00002
+0.00%
$27.57 million $59,220
Apr 14, 10 AM $0.00002
+0.00%
$27.57 million $59,220
Apr 14, 9 AM $0.00002
+0.00%
$27.57 million $60,000