Medodo Coin Historical Data

MDDC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 3 PM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 2 PM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 1 PM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 12 PM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 11 AM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 10 AM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 9 AM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 8 AM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 7 AM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 6 AM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 5 AM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 4 AM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 3 AM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 2 AM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 1 AM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 5, 12 AM $ 0.0000243
+0.00%
$ 33.49 million $ 145
Dec 4, 11 PM $ 0.0000243
+0.00%
$ 33.49 million $ 47
Dec 4, 10 AM $ 0.0000223
+0.00%
$ 30.74 million $ 138
Dec 4, 9 AM $ 0.0000223
+0.00%
$ 30.74 million $ 138
Dec 4, 8 AM $ 0.0000223
+0.00%
$ 30.74 million $ 138
Dec 4, 7 AM $ 0.0000223
+0.00%
$ 30.74 million $ 138
Dec 4, 6 AM $ 0.0000223
+0.00%
$ 30.74 million $ 138
Dec 4, 5 AM $ 0.0000223
+0.00%
$ 30.74 million $ 138
Dec 4, 4 AM $ 0.0000223
+0.00%
$ 30.74 million $ 138
Dec 4, 3 AM $ 0.0000223
+0.00%
$ 30.74 million $ 138
Dec 4, 2 AM $ 0.0000223
+0.00%
$ 30.74 million $ 138
Dec 4, 1 AM $ 0.0000223
+0.00%
$ 30.74 million $ 138
Dec 4, 12 AM $ 0.0000223
+0.00%
$ 30.74 million $ 138
Dec 3, 11 PM $ 0.0000223
+0.00%
$ 30.74 million $ 138
Dec 3, 10 PM $ 0.0000223
+0.00%
$ 30.74 million $ 138
Dec 3, 9 PM $ 0.0000223
+0.00%
$ 30.74 million $ 138
Dec 3, 8 PM $ 0.0000223
+0.00%
$ 30.74 million $ 138
Dec 3, 7 PM $ 0.0000223
+0.00%
$ 30.74 million $ 138
Dec 3, 6 PM $ 0.0000223
+0.00%
$ 30.74 million $ 150
Dec 3, 5 PM $ 0.0000223
+0.00%
$ 30.74 million $ 150
Dec 3, 4 PM $ 0.0000223
+0.00%
$ 30.74 million $ 150
Dec 3, 3 PM $ 0.0000223
+0.00%
$ 30.74 million $ 150
Dec 3, 2 PM $ 0.0000223
+0.00%
$ 30.74 million $ 150
Dec 3, 10 AM $ 0.0000265
+0.00%
$ 36.53 million $ 44
Dec 3, 9 AM $ 0.0000265
+0.00%
$ 36.53 million $ 44
Dec 3, 8 AM $ 0.0000265
+0.00%
$ 36.53 million $ 44
Dec 3, 7 AM $ 0.0000265
+0.00%
$ 36.53 million $ 44
Dec 3, 6 AM $ 0.0000265
+0.00%
$ 36.53 million $ 44
Dec 3, 5 AM $ 0.0000265
+0.00%
$ 36.53 million $ 44
Dec 3, 4 AM $ 0.0000265
+0.00%
$ 36.53 million $ 44
Dec 3, 3 AM $ 0.0000265
+0.00%
$ 36.53 million $ 44
Dec 3, 2 AM $ 0.0000265
+0.00%
$ 36.53 million $ 55
Dec 3, 1 AM $ 0.0000265
+0.00%
$ 36.53 million $ 55
Dec 2, 7 PM $ 0.0000226
+0.00%
$ 31.15 million $ 43