Medodo Coin Historical Data

MDDC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0000265
+0.00%
$ 36.53 million $ 55
Dec 2, 7 PM $ 0.0000226
+0.00%
$ 31.15 million $ 43
Dec 2, 6 PM $ 0.0000226
+0.00%
$ 31.15 million $ 43
Dec 2, 5 PM $ 0.0000226
+0.00%
$ 31.15 million $ 43
Dec 2, 4 PM $ 0.0000226
+0.00%
$ 31.15 million $ 43
Dec 2, 3 PM $ 0.0000226
+0.00%
$ 31.15 million $ 43
Dec 2, 2 PM $ 0.0000243
+0.00%
$ 33.49 million $ 43
Dec 2, 1 PM $ 0.0000243
+0.00%
$ 33.49 million $ 11
Dec 2, 12 PM $ 0.0000243
+0.00%
$ 33.49 million $ 11
Dec 2, 11 AM $ 0.0000243
+0.00%
$ 33.49 million $ 11
Dec 2, 10 AM $ 0.0000243
+0.00%
$ 33.49 million $ 398
Dec 2, 9 AM $ 0.0000243
+0.00%
$ 33.49 million $ 398
Dec 2, 8 AM $ 0.0000243
+0.00%
$ 33.49 million $ 406
Dec 2, 7 AM $ 0.0000243
+0.00%
$ 33.49 million $ 406
Dec 2, 6 AM $ 0.0000243
+0.00%
$ 33.49 million $ 418
Dec 2, 5 AM $ 0.0000243
+0.00%
$ 33.49 million $ 418
Dec 2, 4 AM $ 0.0000243
+0.00%
$ 33.49 million $ 418
Dec 2, 3 AM $ 0.0000243
+0.00%
$ 33.49 million $ 418
Dec 2, 2 AM $ 0.0000243
+4.29%
$ 33.49 million $ 418
Dec 2, 1 AM $ 0.0000233
+0.00%
$ 32.12 million $ 619
Dec 2, 12 AM $ 0.0000233
+0.00%
$ 32.12 million $ 619
Dec 1, 11 PM $ 0.0000233
+0.00%
$ 32.12 million $ 668
Dec 1, 10 PM $ 0.0000233
+0.00%
$ 32.12 million $ 668
Dec 1, 9 PM $ 0.0000233
+0.00%
$ 32.12 million $ 668
Dec 1, 8 PM $ 0.0000233
+0.00%
$ 32.12 million $ 668
Dec 1, 7 PM $ 0.0000233
+0.00%
$ 32.12 million $ 668
Dec 1, 6 PM $ 0.0000233
+0.00%
$ 32.12 million $ 668
Dec 1, 5 PM $ 0.0000233
+0.00%
$ 32.12 million $ 668
Dec 1, 4 PM $ 0.0000233
+0.00%
$ 32.12 million $ 668
Dec 1, 10 AM $ 0.000027
+0.00%
$ 37.21 million $ 614
Dec 1, 9 AM $ 0.000027
+0.00%
$ 37.21 million $ 614
Dec 1, 8 AM $ 0.000027
+0.00%
$ 37.21 million $ 607
Dec 1, 2 AM $ 0.0000231
+0.00%
$ 31.84 million $ 401
Dec 1, 1 AM $ 0.0000231
+0.00%
$ 31.84 million $ 401
Dec 1, 12 AM $ 0.0000231
+0.43%
$ 31.84 million $ 401
Nov 30, 11 PM $ 0.000023
+0.00%
$ 31.7 million $ 351
Nov 30, 10 PM $ 0.000023
+0.00%
$ 31.7 million $ 382
Nov 30, 9 PM $ 0.000023
+0.00%
$ 31.7 million $ 382
Nov 30, 3 PM $ 0.0000271
+0.00%
$ 37.35 million $ 48
Nov 30, 2 PM $ 0.0000271
+0.00%
$ 37.35 million $ 48
Nov 30, 1 PM $ 0.0000271
+0.00%
$ 37.35 million $ 48
Nov 30, 12 PM $ 0.0000271
+0.00%
$ 37.35 million $ 48
Nov 30, 11 AM $ 0.0000271
+0.00%
$ 37.35 million $ 98
Nov 30, 10 AM $ 0.0000271
+0.00%
$ 37.35 million $ 98
Nov 30, 9 AM $ 0.0000271
+0.00%
$ 37.35 million $ 98
Nov 30, 8 AM $ 0.0000271
+0.00%
$ 37.35 million $ 98
Nov 30, 7 AM $ 0.0000271
+0.00%
$ 37.35 million $ 1,555
Nov 30, 6 AM $ 0.0000271
+0.00%
$ 37.35 million $ 1,555
Nov 30, 5 AM $ 0.0000271
+0.00%
$ 37.35 million $ 1,602
Nov 30, 4 AM $ 0.0000271
+0.00%
$ 37.35 million $ 1,602