Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medodo Coin Historical Data

MDDC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.00002
+0.00%
$27.57 million $30,040
Apr 12, 5 AM $0.00002
+0.00%
$27.57 million $30,040
Apr 12, 4 AM $0.00002
+0.00%
$27.57 million $30,040
Apr 12, 3 AM $0.00002
+0.00%
$27.57 million $30,040
Apr 12, 2 AM $0.00002
+0.00%
$27.57 million $30,040
Apr 12, 1 AM $0.00002
+0.00%
$27.57 million $30,383
Apr 12, 12 AM $0.00002
+0.00%
$27.57 million $22,423
Apr 11, 11 PM $0.00002
+0.00%
$27.57 million $20,543
Apr 11, 10 PM $0.00002
+0.00%
$27.57 million $20,543
Apr 11, 9 PM $0.00002
+0.00%
$27.57 million $20,543
Apr 11, 8 PM $0.00002
+0.00%
$27.57 million $20,543
Apr 11, 7 PM $0.00002
+0.00%
$27.57 million $20,543
Apr 11, 6 PM $0.00002
+0.00%
$27.57 million $20,543
Apr 11, 5 PM $0.00002
+0.00%
$27.57 million $24,983
Apr 11, 4 PM $0.00002
+0.00%
$27.57 million $30,543
Apr 11, 3 PM $0.00002
+0.00%
$27.57 million $35,153
Apr 11, 2 PM $0.00002
+0.00%
$27.57 million $30,543
Apr 11, 1 PM $0.00002
-0.50%
$27.57 million $27,783
Apr 11, 12 PM $0.0000201
+0.00%
$27.7 million $28,943
Apr 11, 11 AM $0.0000201
+0.00%
$27.7 million $30,503
Apr 11, 10 AM $0.0000201
+0.00%
$27.7 million $30,503
Apr 11, 9 AM $0.0000201
+0.00%
$27.7 million $30,503
Apr 11, 8 AM $0.0000201
+0.00%
$27.7 million $30,503
Apr 11, 7 AM $0.0000201
+0.00%
$27.7 million $30,503
Apr 11, 6 AM $0.0000201
+0.00%
$27.7 million $30,503
Apr 11, 5 AM $0.0000201
+0.00%
$27.7 million $30,503
Apr 11, 4 AM $0.0000201
+0.00%
$27.7 million $30,503
Apr 11, 3 AM $0.0000201
+0.00%
$27.7 million $30,525
Apr 11, 2 AM $0.0000201
+4.69%
$27.7 million $30,535
Apr 11, 1 AM $0.0000192
+0.00%
$26.46 million $30,032
Apr 11, 12 AM $0.0000192
+0.00%
$26.46 million $37,032
Apr 10, 11 PM $0.0000192
+0.00%
$26.46 million $40,032
Apr 10, 10 PM $0.0000192
+0.00%
$26.46 million $40,032
Apr 10, 9 PM $0.0000192
+0.00%
$26.46 million $40,032
Apr 10, 8 PM $0.0000192
+0.00%
$26.46 million $40,032
Apr 10, 7 PM $0.0000192
+0.00%
$26.46 million $40,032
Apr 10, 6 PM $0.0000192
+0.00%
$26.46 million $40,032
Apr 10, 5 PM $0.0000192
+0.00%
$26.46 million $36,012
Apr 10, 4 PM $0.0000192
+0.00%
$26.46 million $29,942
Apr 10, 3 PM $0.0000192
+0.00%
$26.46 million $24,612
Apr 10, 2 PM $0.0000192
+0.00%
$26.46 million $20,032
Apr 10, 1 PM $0.0000192
+0.00%
$26.46 million $25,332
Apr 10, 12 PM $0.0000192
+1.05%
$26.46 million $21,816
Apr 10, 11 AM $0.000019
+0.00%
$26.19 million $20,036
Apr 10, 10 AM $0.000019
+0.00%
$26.19 million $20,036
Apr 10, 9 AM $0.000019
+0.00%
$26.19 million $20,036
Apr 10, 8 AM $0.000019
+0.00%
$26.19 million $20,036
Apr 10, 7 AM $0.000019
+0.00%
$26.19 million $20,088
Apr 10, 6 AM $0.000019
+0.00%
$26.19 million $20,088
Apr 10, 5 AM $0.000019
+0.00%
$26.19 million $20,585