Medodo Coin Historical Data

MDDC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0000271
+0.00%
$ 37.35 million $ 1,602
Nov 30, 3 AM $ 0.0000271
+0.00%
$ 37.35 million $ 1,602
Nov 30, 2 AM $ 0.0000271
+0.00%
$ 37.35 million $ 1,602
Nov 29, 11 PM $ 0.0000275
+0.00%
$ 37.9 million $ 4,459
Nov 29, 10 PM $ 0.0000275
+0.00%
$ 37.9 million $ 4,741
Nov 29, 9 PM $ 0.0000275
+0.00%
$ 37.9 million $ 4,741
Nov 29, 8 PM $ 0.0000275
+0.00%
$ 37.9 million $ 4,741
Nov 29, 7 PM $ 0.0000275
+0.00%
$ 37.9 million $ 4,741
Nov 29, 6 PM $ 0.0000275
+0.00%
$ 37.9 million $ 4,741
Nov 29, 5 PM $ 0.0000275
+0.00%
$ 37.9 million $ 4,741
Nov 29, 4 PM $ 0.0000275
+0.00%
$ 37.9 million $ 4,741
Nov 29, 3 PM $ 0.0000275
+0.00%
$ 37.9 million $ 4,741
Nov 29, 2 PM $ 0.0000275
+0.00%
$ 37.9 million $ 4,741
Nov 29, 1 PM $ 0.0000275
+0.00%
$ 37.9 million $ 4,741
Nov 29, 12 PM $ 0.0000275
+0.00%
$ 37.9 million $ 4,741
Nov 29, 8 AM $ 0.0000278
+0.00%
$ 38.32 million $ 3,432
Nov 29, 7 AM $ 0.0000278
+0.00%
$ 38.32 million $ 3,432
Nov 29, 6 AM $ 0.0000278
+0.00%
$ 38.32 million $ 3,432
Nov 29, 2 AM $ 0.000028
+0.00%
$ 38.59 million $ 6,048
Nov 29, 1 AM $ 0.000028
+0.00%
$ 38.59 million $ 6,048
Nov 29, 12 AM $ 0.000028
+0.00%
$ 38.59 million $ 7,083
Nov 28, 11 PM $ 0.000028
+0.00%
$ 38.59 million $ 4,302
Nov 28, 10 PM $ 0.000028
+0.00%
$ 38.59 million $ 4,302
Nov 28, 9 PM $ 0.000028
+0.00%
$ 38.59 million $ 4,020
Nov 28, 8 PM $ 0.000028
+0.00%
$ 38.59 million $ 4,020
Nov 28, 7 PM $ 0.000028
+0.00%
$ 38.59 million $ 4,020
Nov 28, 6 PM $ 0.000028
+0.00%
$ 38.59 million $ 4,020
Nov 28, 5 PM $ 0.000028
+0.00%
$ 38.59 million $ 4,020
Nov 28, 4 PM $ 0.000028
+0.00%
$ 38.59 million $ 4,020
Nov 28, 3 PM $ 0.000028
+0.00%
$ 38.59 million $ 4,020
Nov 28, 2 PM $ 0.000028
+0.00%
$ 38.59 million $ 4,020
Nov 28, 1 PM $ 0.000028
+0.00%
$ 38.59 million $ 4,020
Nov 28, 12 PM $ 0.000028
+0.00%
$ 38.59 million $ 4,020
Nov 28, 11 AM $ 0.000028
+0.00%
$ -- $ 4,020
Nov 28, 5 AM $ 0.000024
+0.00%
$ 33.08 million $ 1,692
Nov 28, 4 AM $ 0.000024
+0.00%
$ 33.08 million $ 1,692
Nov 28, 3 AM $ 0.000024
+0.00%
$ 33.08 million $ 1,692
Nov 28, 2 AM $ 0.000024
+0.00%
$ 33.08 million $ 1,692
Nov 28, 1 AM $ 0.000024
-1.64%
$ 33.08 million $ 1,692
Nov 28, 12 AM $ 0.0000244
+0.00%
$ 33.63 million $ 657
Nov 27, 11 PM $ 0.0000244
+0.00%
$ 33.63 million $ 597
Nov 27, 10 PM $ 0.0000244
+0.00%
$ 33.63 million $ 597
Nov 27, 9 PM $ 0.0000244
+0.00%
$ 33.63 million $ 597
Nov 27, 8 PM $ 0.0000244
+0.00%
$ 33.63 million $ 597
Nov 27, 7 PM $ 0.0000244
+0.00%
$ 33.63 million $ 597
Nov 27, 6 PM $ 0.0000244
+0.00%
$ 33.63 million $ 597
Nov 27, 5 PM $ 0.0000244
+0.00%
$ 33.63 million $ 597
Nov 27, 10 AM $ 0.0000267
+0.00%
$ 36.8 million $ 565
Nov 27, 9 AM $ 0.0000267
+0.38%
$ 36.8 million $ 682
Nov 27, 8 AM $ 0.000026
+0.00%
$ 35.84 million $ 138