Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medodo Coin Historical Data

MDDC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.0000185
+0.00%
$25.5 million $45,482
Apr 7, 5 PM $0.0000185
+0.00%
$25.5 million $43,322
Apr 7, 4 PM $0.0000185
+0.00%
$25.5 million $35,322
Apr 7, 3 PM $0.0000185
+2.21%
$25.5 million $26,292
Apr 7, 2 PM $0.0000181
+0.00%
$24.95 million $25,482
Apr 7, 1 PM $0.0000181
+0.00%
$24.95 million $25,572
Apr 7, 12 PM $0.000019
-0.52%
$26.19 million $25,674
Apr 7, 11 AM $0.0000191
+0.00%
$26.33 million $25,645
Apr 7, 10 AM $0.0000191
+0.00%
$26.33 million $25,887
Apr 7, 9 AM $0.0000191
+0.00%
$26.33 million $25,887
Apr 7, 8 AM $0.0000191
-2.05%
$26.33 million $25,797
Apr 7, 7 AM $0.0000195
+0.00%
$26.88 million $25,647
Apr 7, 6 AM $0.0000195
+0.00%
$26.88 million $25,647
Apr 7, 5 AM $0.0000195
+2.63%
$26.88 million $22,617
Apr 7, 1 AM $0.0000181
+1.12%
$24.95 million $20,621
Apr 7, 12 AM $0.0000179
+2.29%
$24.67 million $19,239
Apr 6, 11 PM $0.0000175
+0.00%
$24.12 million $10,481
Apr 6, 10 PM $0.0000175
+0.00%
$24.12 million $10,481
Apr 6, 9 PM $0.0000175
+0.00%
$24.12 million $10,481
Apr 6, 8 PM $0.0000175
+0.00%
$24.12 million $10,481
Apr 6, 7 PM $0.0000175
+0.00%
$24.12 million $10,481
Apr 6, 6 PM $0.0000175
+0.00%
$24.12 million $10,481
Apr 6, 5 PM $0.0000175
+0.00%
$24.12 million $10,504
Apr 6, 4 PM $0.0000175
+0.00%
$24.12 million $13,204
Apr 6, 3 PM $0.0000175
+0.00%
$24.12 million $20,504
Apr 6, 2 PM $0.0000175
+0.00%
$24.12 million $28,704
Apr 6, 11 AM $0.00002
+0.00%
$27.57 million $50,410
Apr 6, 10 AM $0.00002
+0.00%
$27.57 million $55,440
Apr 6, 9 AM $0.00002
+0.00%
$27.57 million $60,070
Apr 6, 8 AM $0.00002
+0.00%
$27.57 million $64,861
Apr 6, 7 AM $0.00002
+0.00%
$27.57 million $72,261
Apr 6, 6 AM $0.00002
+0.00%
$27.57 million $80,071
Apr 6, 5 AM $0.00002
+0.00%
$27.57 million $84,501
Apr 6, 4 AM $0.00002
-2.91%
$27.57 million $90,071
Apr 6, 3 AM $0.0000206
+0.00%
$28.39 million $90,043
Apr 6, 2 AM $0.0000206
+3.00%
$28.39 million $86,303
Apr 6, 1 AM $0.00002
+0.00%
$27.57 million $83,383
Apr 6, 12 AM $0.00002
+0.00%
$27.57 million $90,023
Apr 5, 11 PM $0.00002
+0.00%
$27.57 million $90,023
Apr 5, 10 PM $0.00002
+0.00%
$27.57 million $90,023
Apr 5, 9 PM $0.00002
+0.00%
$27.57 million $90,023
Apr 5, 8 PM $0.00002
+0.00%
$27.57 million $90,023
Apr 5, 7 PM $0.00002
+0.00%
$27.57 million $90,023
Apr 5, 6 PM $0.00002
-2.91%
$27.57 million $90,023
Apr 5, 5 PM $0.0000206
+0.00%
$28.39 million $97,201
Apr 5, 4 PM $0.0000206
+0.00%
$28.39 million $102,211
Apr 5, 3 PM $0.0000206
+0.00%
$28.39 million $102,281
Apr 5, 2 PM $0.0000206
+0.00%
$28.39 million $102,151
Apr 5, 1 PM $0.0000206
+0.00%
$28.39 million $100,631
Apr 5, 12 PM $0.0000206
+0.00%
$28.39 million $99,841