Medodo Coin Historical Data

MDDC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0000267
+0.38%
$ 36.8 million $ 682
Nov 27, 8 AM $ 0.000026
+0.00%
$ 35.84 million $ 138
Nov 27, 7 AM $ 0.000026
+0.00%
$ 35.84 million $ 344
Nov 27, 6 AM $ 0.000026
+0.00%
$ 35.84 million $ 344
Nov 27, 5 AM $ 0.000026
+0.00%
$ 35.84 million $ 344
Nov 27, 4 AM $ 0.000026
+0.00%
$ 35.84 million $ 344
Nov 27, 3 AM $ 0.000026
+0.00%
$ 35.84 million $ 344
Nov 27, 2 AM $ 0.000026
+0.00%
$ 35.84 million $ 344
Nov 27, 1 AM $ 0.000026
+0.00%
$ 35.84 million $ 344
Nov 27, 12 AM $ 0.000026
+0.00%
$ 35.84 million $ 368
Nov 26, 11 PM $ 0.000026
+0.00%
$ 35.84 million $ 368
Nov 26, 10 PM $ 0.000026
+0.00%
$ 35.84 million $ 368
Nov 26, 9 PM $ 0.000026
+0.00%
$ 35.84 million $ 368
Nov 26, 8 PM $ 0.000026
+0.00%
$ 35.84 million $ 368
Nov 26, 7 PM $ 0.000026
+0.00%
$ 35.84 million $ 368
Nov 26, 6 PM $ 0.000026
+0.00%
$ 35.84 million $ 368
Nov 26, 5 PM $ 0.000026
+0.00%
$ 35.84 million $ 368
Nov 26, 4 PM $ 0.000026
+0.00%
$ 35.84 million $ 368
Nov 26, 3 PM $ 0.000026
+0.00%
$ 35.84 million $ 368
Nov 26, 10 AM $ 0.000024
+0.00%
$ 33.08 million $ 274
Nov 26, 9 AM $ 0.000024
+0.00%
$ 33.08 million $ 274
Nov 26, 8 AM $ 0.000024
+3.90%
$ 33.08 million $ 274
Nov 26, 7 AM $ 0.0000231
+0.00%
$ 31.84 million $ 67
Nov 26, 1 AM $ 0.0000187
+0.00%
$ 25.77 million $ 83
Nov 26, 12 AM $ 0.0000187
+0.00%
$ 25.77 million $ 104
Nov 25, 11 PM $ 0.0000187
+0.00%
$ 25.77 million $ 125
Nov 25, 10 PM $ 0.0000187
+0.00%
$ 25.77 million $ 149
Nov 25, 9 PM $ 0.0000187
+0.00%
$ 25.77 million $ 149
Nov 25, 8 PM $ 0.0000187
+0.00%
$ 25.77 million $ 149
Nov 25, 7 PM $ 0.0000187
+0.00%
$ 25.77 million $ 609
Nov 25, 6 PM $ 0.0000187
+0.00%
$ 25.77 million $ 904
Nov 25, 5 PM $ 0.0000187
+0.00%
$ 25.77 million $ 2,418
Nov 25, 4 PM $ 0.0000187
+0.00%
$ 25.77 million $ 2,418
Nov 25, 3 PM $ 0.0000187
+0.00%
$ 25.77 million $ 2,418
Nov 25, 2 PM $ 0.0000187
+0.00%
$ 25.77 million $ 2,418
Nov 25, 1 PM $ 0.0000187
+0.00%
$ 25.77 million $ 2,593
Nov 25, 12 PM $ 0.0000187
+0.00%
$ 25.77 million $ 2,593
Nov 25, 11 AM $ 0.0000187
-2.09%
$ 25.77 million $ 3,151
Nov 25, 10 AM $ 0.0000191
+0.00%
$ 26.33 million $ 3,108
Nov 25, 9 AM $ 0.0000191
+0.00%
$ 26.33 million $ 3,108
Nov 25, 8 AM $ 0.0000191
+0.00%
$ 26.33 million $ 3,108
Nov 25, 7 AM $ 0.0000191
+0.00%
$ 26.33 million $ 3,400
Nov 25, 12 AM $ 0.0000175
-2.23%
$ 24.12 million $ 3,409
Nov 24, 5 PM $ 0.0000268
+0.00%
$ 36.94 million $ 1,105
Nov 24, 4 PM $ 0.0000268
+0.00%
$ 36.94 million $ 1,105
Nov 24, 3 PM $ 0.0000268
+0.00%
$ 36.94 million $ 1,105
Nov 24, 2 PM $ 0.0000268
+0.00%
$ 36.94 million $ 1,105
Nov 24, 12 PM $ 0.0000259
+0.00%
$ 35.7 million $ 372
Nov 24, 11 AM $ 0.0000259
+0.00%
$ 35.7 million $ 440
Nov 24, 10 AM $ 0.0000259
+0.00%
$ 35.7 million $ 440