Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medodo Coin Historical Data

MDDC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 AM $0.0000206
+0.00%
$28.39 million $92,541
Apr 5, 10 AM $0.0000206
+0.00%
$28.39 million $86,451
Apr 5, 9 AM $0.0000206
+0.00%
$28.39 million $80,001
Apr 5, 8 AM $0.0000206
+0.00%
$28.39 million $75,760
Apr 5, 7 AM $0.0000206
+0.00%
$28.39 million $69,010
Apr 5, 6 AM $0.0000206
+0.00%
$28.39 million $60,000
Apr 5, 5 AM $0.0000206
+0.00%
$28.39 million $59,190
Apr 5, 4 AM $0.0000206
+0.00%
$28.39 million $59,485
Apr 5, 3 AM $0.0000206
+0.00%
$28.39 million $60,065
Apr 5, 2 AM $0.0000206
+0.00%
$28.39 million $60,065
Apr 5, 1 AM $0.0000206
+0.00%
$28.39 million $58,535
Apr 5, 12 AM $0.0000206
+0.00%
$28.39 million $57,085
Apr 4, 11 PM $0.0000206
+0.00%
$28.39 million $60,065
Apr 4, 10 PM $0.0000206
+0.00%
$28.39 million $60,065
Apr 4, 9 PM $0.0000206
+0.00%
$28.39 million $60,065
Apr 4, 8 PM $0.0000206
+0.00%
$28.39 million $60,065
Apr 4, 7 PM $0.0000206
+0.00%
$28.39 million $60,065
Apr 4, 6 PM $0.0000206
+0.00%
$28.39 million $60,065
Apr 4, 5 PM $0.0000206
+0.00%
$28.39 million $58,635
Apr 4, 4 PM $0.0000206
+0.00%
$28.39 million $56,795
Apr 4, 3 PM $0.0000206
+0.00%
$28.39 million $53,725
Apr 4, 2 PM $0.0000206
+0.00%
$28.39 million $50,165
Apr 4, 1 PM $0.0000206
+0.00%
$28.39 million $44,235
Apr 4, 12 PM $0.0000206
+0.00%
$28.39 million $47,875
Apr 4, 11 AM $0.0000206
+0.00%
$28.39 million $50,065
Apr 4, 10 AM $0.0000206
+0.00%
$28.39 million $59,175
Apr 4, 9 AM $0.0000206
+0.00%
$28.39 million $60,065
Apr 4, 8 AM $0.0000206
+0.00%
$28.39 million $60,065
Apr 4, 7 AM $0.0000206
+0.00%
$28.39 million $64,665
Apr 4, 6 AM $0.0000206
+0.00%
$28.39 million $70,065
Apr 4, 5 AM $0.0000206
+0.00%
$28.39 million $68,645
Apr 4, 4 AM $0.0000206
+0.00%
$28.39 million $61,830
Apr 4, 3 AM $0.0000206
+0.00%
$28.39 million $66,810
Apr 4, 2 AM $0.0000206
+0.00%
$28.39 million $70,000
Apr 4, 1 AM $0.0000206
+0.00%
$28.39 million $69,880
Apr 4, 12 AM $0.0000206
+0.00%
$28.39 million $70,510
Apr 3, 11 PM $0.0000206
+0.00%
$28.39 million $70,000
Apr 3, 10 PM $0.0000206
+0.00%
$28.39 million $70,000
Apr 3, 9 PM $0.0000206
+0.00%
$28.39 million $70,000
Apr 3, 8 PM $0.0000206
+0.00%
$28.39 million $70,000
Apr 3, 7 PM $0.0000206
+0.00%
$28.39 million $70,000
Apr 3, 6 PM $0.0000206
+0.00%
$28.39 million $70,000
Apr 3, 5 PM $0.0000206
+0.00%
$28.39 million $65,180
Apr 3, 4 PM $0.0000206
+0.00%
$28.39 million $60,000
Apr 3, 3 PM $0.0000206
+0.00%
$28.39 million $57,460
Apr 3, 2 PM $0.0000206
+0.00%
$28.39 million $60,010
Apr 3, 1 PM $0.0000206
+0.00%
$28.39 million $61,980
Apr 3, 12 PM $0.0000206
+0.00%
$28.39 million $63,550
Apr 3, 11 AM $0.0000206
+0.00%
$28.39 million $69,023
Apr 3, 10 AM $0.0000206
+0.00%
$28.39 million $61,453