Medodo Coin Historical Data

MDDC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0000259
+0.00%
$ 35.7 million $ 440
Nov 24, 9 AM $ 0.0000259
+0.00%
$ 35.7 million $ 440
Nov 24, 8 AM $ 0.0000259
+1.97%
$ 35.7 million $ 440
Nov 24, 7 AM $ 0.0000254
+0.00%
$ 35.01 million $ 148
Nov 24, 6 AM $ 0.0000254
+0.00%
$ 35.01 million $ 148
Nov 24, 5 AM $ 0.0000241
+0.00%
$ 33.22 million $ 88
Nov 24, 4 AM $ 0.0000241
+0.00%
$ 33.22 million $ 88
Nov 24, 3 AM $ 0.0000241
+0.00%
$ 33.22 million $ 88
Nov 24, 2 AM $ 0.0000241
+0.00%
$ 33.22 million $ 88
Nov 23, 10 PM $ 0.0000218
+0.00%
$ 30.05 million $ 78
Nov 23, 9 PM $ 0.0000218
+0.00%
$ 30.05 million $ 192
Nov 23, 8 PM $ 0.0000218
+0.00%
$ 30.05 million $ 192
Nov 23, 7 PM $ 0.0000218
+0.00%
$ 30.05 million $ 192
Nov 23, 6 PM $ 0.0000218
+0.00%
$ 30.05 million $ 192
Nov 23, 5 PM $ 0.0000218
+0.00%
$ 30.05 million $ 192
Nov 23, 4 PM $ 0.0000218
+0.00%
$ 30.05 million $ 192
Nov 23, 3 PM $ 0.0000218
+0.00%
$ 30.05 million $ 192
Nov 23, 2 PM $ 0.0000218
+0.00%
$ 30.05 million $ 192
Nov 23, 11 AM $ 0.0000259
+0.00%
$ 35.7 million $ 2,313
Nov 23, 5 AM $ 0.0000222
+0.00%
$ 30.6 million $ 3,545
Nov 23, 4 AM $ 0.0000222
+0.00%
$ 30.6 million $ 3,545
Nov 22, 10 PM $ 0.000026
+0.00%
$ 35.84 million $ 4,009
Nov 22, 9 PM $ 0.000026
+0.00%
$ 35.84 million $ 4,009
Nov 22, 8 PM $ 0.000026
+0.00%
$ 35.84 million $ 4,009
Nov 22, 7 PM $ 0.000026
+0.00%
$ 35.84 million $ 4,009
Nov 22, 1 PM $ 0.000028
+0.00%
$ 38.59 million $ 3,540
Nov 22, 12 PM $ 0.000028
+4.09%
$ 38.59 million $ 3,540
Nov 22, 11 AM $ 0.0000269
+0.00%
$ 37.08 million $ 1,841
Nov 22, 10 AM $ 0.0000269
+0.00%
$ 37.08 million $ 1,841
Nov 22, 9 AM $ 0.0000269
-0.37%
$ 37.08 million $ 1,841
Nov 22, 3 AM $ 0.0000272
+0.00%
$ 37.49 million $ 3,143
Nov 22, 2 AM $ 0.0000272
+0.00%
$ 37.49 million $ 3,143
Nov 22, 1 AM $ 0.0000272
+0.00%
$ 37.49 million $ 3,167
Nov 22, 12 AM $ 0.0000272
+0.00%
$ 37.49 million $ 3,167
Nov 21, 11 PM $ 0.0000272
+0.00%
$ 37.49 million $ 3,167
Nov 21, 10 PM $ 0.0000272
+0.00%
$ 37.49 million $ 3,167
Nov 21, 9 PM $ 0.0000272
+0.00%
$ 37.49 million $ 3,167
Nov 21, 8 PM $ 0.0000272
+0.00%
$ 37.49 million $ 3,167
Nov 21, 7 PM $ 0.0000272
+0.00%
$ 37.49 million $ 3,167
Nov 21, 6 PM $ 0.0000272
+0.00%
$ 37.49 million $ 3,167
Nov 21, 5 PM $ 0.0000272
+0.00%
$ 37.49 million $ 3,536
Nov 21, 12 PM $ 0.000023
+0.00%
$ 31.7 million $ 3,962
Nov 21, 11 AM $ 0.000023
+0.00%
$ 31.7 million $ 3,942
Nov 21, 10 AM $ 0.000023
+0.00%
$ 31.7 million $ 3,969
Nov 21, 9 AM $ 0.000023
+0.00%
$ 31.7 million $ 3,969
Nov 21, 8 AM $ 0.000023
+0.00%
$ 31.7 million $ 3,969
Nov 21, 7 AM $ 0.000023
+0.00%
$ 31.7 million $ 3,969
Nov 21, 6 AM $ 0.000025
+0.00%
$ 34.46 million $ 2,828
Nov 21, 5 AM $ 0.000025
-6.37%
$ 34.46 million $ 2,828
Nov 21, 4 AM $ 0.0000267
+0.00%
$ 36.8 million $ 845