Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medodo Coin Historical Data

MDDC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 AM $0.0000206
+0.00%
$28.39 million $60,033
Apr 3, 8 AM $0.0000206
+0.00%
$28.39 million $60,033
Apr 3, 7 AM $0.0000206
+0.00%
$28.39 million $55,343
Apr 3, 6 AM $0.0000206
+0.00%
$28.39 million $50,032
Apr 3, 5 AM $0.0000206
+0.00%
$28.39 million $50,085
Apr 3, 4 AM $0.0000206
+0.00%
$28.39 million $50,085
Apr 3, 3 AM $0.0000206
+0.00%
$28.39 million $44,385
Apr 3, 2 AM $0.0000206
+0.00%
$28.39 million $50,097
Apr 3, 1 AM $0.0000206
+0.00%
$28.39 million $50,767
Apr 3, 12 AM $0.0000206
+0.00%
$28.39 million $49,507
Apr 2, 11 PM $0.0000206
+0.00%
$28.39 million $45,657
Apr 2, 10 PM $0.0000206
+0.00%
$28.39 million $45,657
Apr 2, 9 PM $0.0000206
+0.00%
$28.39 million $45,657
Apr 2, 8 PM $0.0000206
+0.00%
$28.39 million $45,657
Apr 2, 7 PM $0.0000206
+0.00%
$28.39 million $45,657
Apr 2, 6 PM $0.0000206
+0.00%
$28.39 million $45,657
Apr 2, 5 PM $0.0000206
+0.00%
$28.39 million $45,657
Apr 2, 4 PM $0.0000206
+0.00%
$28.39 million $49,377
Apr 2, 3 PM $0.0000206
+0.00%
$28.39 million $55,547
Apr 2, 2 PM $0.0000206
+0.00%
$28.39 million $55,647
Apr 2, 1 PM $0.0000206
+0.00%
$28.39 million $60,547
Apr 2, 12 PM $0.0000206
+0.00%
$28.39 million $59,443
Apr 2, 11 AM $0.0000206
-1.90%
$28.39 million $56,700
Apr 2, 10 AM $0.000021
+0.00%
$28.94 million $54,820
Apr 2, 9 AM $0.000021
+0.00%
$28.94 million $54,820
Apr 2, 8 AM $0.000021
+0.00%
$28.94 million $55,096
Apr 2, 7 AM $0.000021
+0.00%
$28.94 million $55,096
Apr 2, 6 AM $0.000021
+1.94%
$28.94 million $55,096
Apr 2, 5 AM $0.0000206
+0.00%
$28.39 million $55,044
Apr 2, 4 AM $0.0000206
+0.00%
$28.39 million $55,044
Apr 2, 3 AM $0.0000206
+0.00%
$28.39 million $56,354
Apr 2, 2 AM $0.0000206
+1.98%
$28.39 million $55,091
Apr 2, 1 AM $0.0000202
+0.00%
$27.84 million $54,442
Apr 2, 12 AM $0.0000202
+0.00%
$27.84 million $55,792
Apr 1, 11 PM $0.0000202
+0.00%
$27.84 million $59,472
Apr 1, 10 PM $0.0000202
+0.00%
$27.84 million $59,472
Apr 1, 9 PM $0.0000202
+0.00%
$27.84 million $59,472
Apr 1, 8 PM $0.0000202
+0.00%
$27.84 million $59,472
Apr 1, 7 PM $0.0000202
+0.00%
$27.84 million $59,472
Apr 1, 6 PM $0.0000202
+0.00%
$27.84 million $59,472
Apr 1, 5 PM $0.0000202
+0.00%
$27.84 million $59,472
Apr 1, 4 PM $0.0000202
+0.00%
$27.84 million $56,132
Apr 1, 3 PM $0.0000202
+0.00%
$27.84 million $52,972
Apr 1, 2 PM $0.0000202
+0.00%
$27.84 million $49,472
Apr 1, 1 PM $0.0000202
+3.59%
$27.84 million $51,732
Apr 1, 12 PM $0.0000195
+0.00%
$26.88 million $47,096
Apr 1, 8 AM $0.000019
+0.00%
$26.19 million $40,000
Apr 1, 7 AM $0.000019
+0.00%
$26.19 million $40,000
Apr 1, 6 AM $0.000019
+0.00%
$26.19 million $40,000
Apr 1, 5 AM $0.000019
+0.00%
$26.19 million $40,000