Medodo Coin Historical Data

MDDC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.000025
-6.37%
$ 34.46 million $ 2,828
Nov 21, 4 AM $ 0.0000267
+0.00%
$ 36.8 million $ 845
Nov 21, 3 AM $ 0.0000267
+0.00%
$ 36.8 million $ 845
Nov 21, 2 AM $ 0.0000267
+0.00%
$ 36.8 million $ 845
Nov 21, 1 AM $ 0.0000267
+0.00%
$ 36.8 million $ 822
Nov 21, 12 AM $ 0.0000267
+0.00%
$ 36.8 million $ 1,036
Nov 20, 11 PM $ 0.0000267
+0.00%
$ 36.8 million $ 1,036
Nov 20, 10 PM $ 0.0000267
+0.00%
$ 36.8 million $ 1,036
Nov 20, 9 PM $ 0.0000267
+0.00%
$ 36.8 million $ 1,036
Nov 20, 8 PM $ 0.0000267
+0.00%
$ 36.8 million $ 1,036
Nov 20, 7 PM $ 0.0000267
+0.00%
$ 36.8 million $ 1,036
Nov 20, 6 PM $ 0.0000267
-1.11%
$ 36.8 million $ 1,036
Nov 20, 5 PM $ 0.000027
+0.00%
$ 37.21 million $ 667
Nov 20, 4 PM $ 0.0000285
+0.00%
$ 39.28 million $ 364
Nov 20, 3 PM $ 0.0000285
+0.00%
$ 39.28 million $ 350
Nov 20, 2 PM $ 0.000025
+0.00%
$ 34.46 million $ 331
Nov 20, 11 AM $ 0.0000235
+0.00%
$ 32.39 million $ 214
Nov 20, 10 AM $ 0.0000235
+0.00%
$ 32.39 million $ 214
Nov 20, 9 AM $ 0.0000235
+0.00%
$ 32.39 million $ 214
Nov 20, 8 AM $ 0.0000235
+0.00%
$ 32.39 million $ 214
Nov 20, 7 AM $ 0.0000235
+0.00%
$ 32.39 million $ 214
Nov 20, 6 AM $ 0.0000235
+0.00%
$ 32.39 million $ 214
Nov 20, 5 AM $ 0.0000235
+0.00%
$ 32.39 million $ 214
Nov 20, 4 AM $ 0.0000235
+0.00%
$ 32.39 million $ 294
Nov 20, 3 AM $ 0.0000235
+0.00%
$ 32.39 million $ 348
Nov 20, 2 AM $ 0.0000235
+0.00%
$ 32.39 million $ 348
Nov 20, 1 AM $ 0.0000235
-4.47%
$ 32.39 million $ 348
Nov 20, 12 AM $ 0.0000246
+0.00%
$ 33.91 million $ 134
Nov 19, 11 PM $ 0.0000246
+0.00%
$ 33.91 million $ 134
Nov 19, 10 PM $ 0.0000246
+0.00%
$ 33.91 million $ 134
Nov 19, 9 PM $ 0.0000246
+0.00%
$ 33.91 million $ 134
Nov 19, 8 PM $ 0.0000246
+0.00%
$ 33.91 million $ 134
Nov 19, 7 PM $ 0.0000246
+0.00%
$ 33.91 million $ 134
Nov 19, 6 PM $ 0.0000246
+0.00%
$ 33.91 million $ 134
Nov 19, 5 PM $ 0.0000246
+0.00%
$ 33.91 million $ 1,247
Nov 19, 4 PM $ 0.0000246
+0.00%
$ 33.91 million $ 1,247
Nov 19, 3 PM $ 0.0000246
+0.00%
$ 33.91 million $ 1,247
Nov 19, 2 PM $ 0.0000246
+0.00%
$ 33.91 million $ 1,330
Nov 19, 1 PM $ 0.0000246
+0.00%
$ 33.91 million $ 1,330
Nov 19, 12 PM $ 0.0000246
+0.00%
$ 33.91 million $ 1,330
Nov 19, 11 AM $ 0.0000246
+0.00%
$ 33.91 million $ 1,330
Nov 19, 10 AM $ 0.0000246
+0.00%
$ 33.91 million $ 1,330
Nov 19, 9 AM $ 0.0000246
+0.00%
$ 33.91 million $ 1,330
Nov 19, 8 AM $ 0.0000246
+0.00%
$ 33.91 million $ 1,330
Nov 19, 7 AM $ 0.0000246
+0.00%
$ 33.91 million $ 1,330
Nov 19, 6 AM $ 0.0000246
+0.00%
$ 33.91 million $ 1,330
Nov 19, 5 AM $ 0.0000246
+0.00%
$ 33.91 million $ 1,330
Nov 19, 4 AM $ 0.000025
+0.00%
$ 34.46 million $ 1,197
Nov 19, 3 AM $ 0.000025
+0.00%
$ 34.46 million $ 1,197
Nov 19, 2 AM $ 0.000025
+0.00%
$ 34.46 million $ 1,197