Medodo Coin Historical Data

MDDC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000025
+0.00%
$ 34.46 million $ 1,197
Nov 19, 2 AM $ 0.000025
+0.00%
$ 34.46 million $ 1,197
Nov 19, 1 AM $ 0.000025
+0.00%
$ 34.46 million $ 1,197
Nov 19, 12 AM $ 0.000025
+0.00%
$ 34.46 million $ 1,197
Nov 18, 6 PM $ 0.0000268
+0.00%
$ 36.94 million $ 83
Nov 18, 5 PM $ 0.0000268
+0.00%
$ 36.94 million $ 83
Nov 18, 4 PM $ 0.0000268
+0.00%
$ 36.94 million $ 83
Nov 18, 3 PM $ 0.0000268
+0.00%
$ 36.94 million $ 83
Nov 18, 2 PM $ 0.0000268
+0.00%
$ 36.94 million $ 0
Nov 18, 1 PM $ 0.0000268
+0.00%
$ 36.94 million $ 0
Nov 18, 12 PM $ 0.0000268
+0.00%
$ 36.94 million $ 1,066
Nov 18, 11 AM $ 0.0000268
+0.00%
$ 36.94 million $ 1,441
Nov 18, 10 AM $ 0.0000268
+0.00%
$ 36.94 million $ 1,441
Nov 18, 9 AM $ 0.0000268
+0.00%
$ 36.94 million $ 1,441
Nov 18, 8 AM $ 0.0000268
+0.00%
$ 36.94 million $ 1,441
Nov 18, 7 AM $ 0.0000268
+0.00%
$ 36.94 million $ 1,441
Nov 18, 6 AM $ 0.0000268
+0.00%
$ 36.94 million $ 1,441
Nov 18, 5 AM $ 0.0000268
+0.00%
$ 36.94 million $ 1,441
Nov 18, 4 AM $ 0.0000268
+0.00%
$ 36.94 million $ 1,441
Nov 18, 3 AM $ 0.0000268
+0.00%
$ 36.94 million $ 1,441
Nov 18, 2 AM $ 0.0000268
+0.00%
$ 36.94 million $ 1,461
Nov 18, 1 AM $ 0.0000268
+0.00%
$ 36.94 million $ 1,461
Nov 18, 12 AM $ 0.0000268
+0.00%
$ 36.94 million $ 1,461
Nov 17, 11 PM $ 0.0000268
+0.00%
$ 36.94 million $ 1,461
Nov 17, 10 PM $ 0.0000268
+0.00%
$ 36.94 million $ 1,461
Nov 17, 9 PM $ 0.0000268
+0.00%
$ 36.94 million $ 1,461
Nov 17, 8 PM $ 0.0000268
+0.00%
$ 36.94 million $ 1,461
Nov 17, 7 PM $ 0.0000268
+0.00%
$ 36.94 million $ 1,461
Nov 17, 6 PM $ 0.0000268
+0.00%
$ 36.94 million $ 1,461
Nov 17, 5 PM $ 0.0000268
+0.00%
$ 36.94 million $ 1,461
Nov 17, 4 PM $ 0.0000268
+0.00%
$ 36.94 million $ 1,461
Nov 17, 3 PM $ 0.0000268
+0.00%
$ 36.94 million $ 1,461
Nov 17, 2 PM $ 0.0000268
+0.00%
$ 36.94 million $ 1,461
Nov 17, 1 PM $ 0.0000268
-1.83%
$ 36.94 million $ 5,475
Nov 17, 12 PM $ 0.0000273
-4.21%
$ 37.63 million $ 4,408
Nov 17, 11 AM $ 0.0000285
+0.00%
$ 39.28 million $ 4,034
Nov 17, 10 AM $ 0.0000285
+0.00%
$ 39.28 million $ 4,053
Nov 17, 9 AM $ 0.0000285
+0.00%
$ 39.28 million $ 4,053
Nov 17, 8 AM $ 0.0000285
+0.00%
$ 39.28 million $ 4,053
Nov 17, 7 AM $ 0.0000285
+0.00%
$ 39.28 million $ 4,053
Nov 17, 6 AM $ 0.0000285
+0.00%
$ 39.28 million $ 4,053
Nov 17, 5 AM $ 0.0000285
+0.00%
$ 39.28 million $ 4,053
Nov 17, 4 AM $ 0.0000285
+0.00%
$ 39.28 million $ 4,053
Nov 17, 3 AM $ 0.0000267
+0.00%
$ 36.8 million $ 4,063
Nov 17, 2 AM $ 0.0000267
+0.00%
$ 36.8 million $ 4,043
Nov 17, 1 AM $ 0.0000267
+0.00%
$ 36.8 million $ 4,043
Nov 17, 12 AM $ 0.0000267
+0.00%
$ 36.8 million $ 4,043
Nov 16, 11 PM $ 0.0000267
+0.00%
$ 36.8 million $ 4,043
Nov 16, 10 PM $ 0.0000267
+0.00%
$ 36.8 million $ 4,043
Nov 16, 9 PM $ 0.0000267
+0.00%
$ 36.8 million $ 4,043