Medodo Coin Historical Data

MDDC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0000267
+0.00%
$ 36.8 million $ 4,043
Nov 16, 8 PM $ 0.0000267
+0.00%
$ 36.8 million $ 4,043
Nov 16, 7 PM $ 0.0000267
+0.00%
$ 36.8 million $ 4,043
Nov 16, 6 PM $ 0.0000267
+0.00%
$ 36.8 million $ 4,043
Nov 16, 5 PM $ 0.0000267
+0.00%
$ 36.8 million $ 4,043
Nov 16, 4 PM $ 0.0000267
+0.00%
$ 36.8 million $ 4,043
Nov 16, 3 PM $ 0.0000267
+0.00%
$ 36.8 million $ 4,043
Nov 16, 2 PM $ 0.0000267
-3.26%
$ 36.8 million $ 4,043
Nov 16, 1 PM $ 0.0000276
+0.00%
$ 38.04 million $ 30
Nov 16, 12 PM $ 0.0000276
+0.00%
$ 38.04 million $ 30
Nov 16, 11 AM $ 0.0000276
-1.08%
$ 38.04 million $ 30
Nov 16, 10 AM $ 0.0000279
+0.00%
$ 38.46 million $ 10
Nov 16, 9 AM $ 0.0000279
+0.00%
$ 38.46 million $ 10
Nov 16, 8 AM $ 0.0000279
+0.00%
$ 38.46 million $ 10
Nov 16, 7 AM $ 0.0000279
+0.00%
$ 38.46 million $ 10
Nov 16, 6 AM $ 0.0000279
+0.00%
$ 38.46 million $ 10
Nov 16, 5 AM $ 0.0000279
+0.00%
$ 38.46 million $ 10
Nov 16, 4 AM $ 0.0000279
+0.00%
$ 38.46 million $ 10
Nov 15, 2 PM $ 0.0000295
+0.00%
$ 40.66 million $ 262
Nov 15, 1 PM $ 0.0000295
+0.00%
$ 40.66 million $ 262
Nov 15, 12 PM $ 0.0000295
+0.00%
$ 40.66 million $ 262
Nov 15, 11 AM $ 0.0000295
+0.00%
$ 40.66 million $ 262
Nov 15, 10 AM $ 0.0000295
+0.00%
$ 40.66 million $ 262
Nov 15, 9 AM $ 0.0000295
+0.00%
$ 40.66 million $ 750
Nov 15, 8 AM $ 0.0000295
+0.00%
$ 40.66 million $ 782
Nov 15, 7 AM $ 0.0000295
+0.00%
$ 40.66 million $ 782
Nov 15, 6 AM $ 0.0000295
+0.00%
$ 40.66 million $ 782
Nov 15, 5 AM $ 0.0000295
+0.00%
$ 40.66 million $ 951
Nov 15, 4 AM $ 0.0000295
+0.00%
$ 40.66 million $ 1,810
Nov 15, 3 AM $ 0.0000295
+0.00%
$ 40.66 million $ 1,810
Nov 15, 2 AM $ 0.0000295
+0.00%
$ 40.66 million $ 3,132
Nov 15, 1 AM $ 0.0000295
+0.00%
$ 40.66 million $ 3,132
Nov 15, 12 AM $ 0.0000295
+0.00%
$ 40.66 million $ 3,132
Nov 14, 11 PM $ 0.0000295
+0.00%
$ 40.66 million $ 3,132
Nov 14, 10 PM $ 0.0000295
+0.00%
$ 40.66 million $ 3,132
Nov 14, 9 PM $ 0.0000295
+0.00%
$ 40.66 million $ 3,132
Nov 14, 8 PM $ 0.0000295
+0.00%
$ 40.66 million $ 3,132
Nov 14, 7 PM $ 0.0000295
+0.00%
$ 40.66 million $ 3,132
Nov 14, 6 PM $ 0.0000295
+0.00%
$ 40.66 million $ 3,132
Nov 14, 5 PM $ 0.0000295
+0.00%
$ 40.66 million $ 3,132
Nov 14, 4 PM $ 0.0000295
+0.00%
$ 40.66 million $ 3,132
Nov 14, 3 PM $ 0.0000295
+0.00%
$ 40.66 million $ 3,643
Nov 14, 2 PM $ 0.0000295
+0.00%
$ 40.66 million $ 4,560
Nov 14, 1 PM $ 0.0000295
+7.27%
$ 40.66 million $ 4,580
Nov 14, 12 PM $ 0.0000275
+0.00%
$ 37.9 million $ 4,318
Nov 14, 11 AM $ 0.0000275
+0.00%
$ 37.9 million $ 4,318
Nov 14, 10 AM $ 0.0000275
-1.43%
$ 37.9 million $ 4,318
Nov 14, 9 AM $ 0.0000279
+0.00%
$ 38.46 million $ 3,830
Nov 14, 8 AM $ 0.0000279
+0.00%
$ 38.46 million $ 3,810
Nov 14, 7 AM $ 0.0000279
+0.00%
$ 38.46 million $ 3,798