Medodo Coin Historical Data

MDDC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0000277
+3.75%
$ 38.18 million $ 59,502
Nov 9, 12 AM $ 0.0000271
+3.83%
$ 37.35 million $ 58,120
Nov 8, 11 PM $ 0.0000273
+1.87%
$ 37.63 million $ 57,311
Nov 8, 7 PM $ 0.0000255
-3.04%
$ 35.15 million $ 55,316
Nov 8, 6 PM $ 0.0000263
-0.75%
$ 36.25 million $ 55,150
Nov 8, 5 PM $ 0.0000265
-1.12%
$ 36.53 million $ 54,886
Nov 8, 4 PM $ 0.0000277
+3.75%
$ 38.18 million $ 54,791
Nov 8, 3 PM $ 0.0000266
-5.34%
$ 36.66 million $ 53,617
Nov 8, 2 PM $ 0.0000275
+4.56%
$ 37.9 million $ 53,129
Nov 8, 1 PM $ 0.0000263
+1.54%
$ 36.25 million $ 53,420
Nov 8, 12 PM $ 0.0000263
+0.00%
$ 36.25 million $ 51,348
Nov 8, 11 AM $ 0.0000263
+1.54%
$ 36.25 million $ 37,658
Nov 8, 10 AM $ 0.0000249
-3.11%
$ 34.32 million $ 15,723
Nov 8, 9 AM $ 0.0000257
+0.00%
$ 35.42 million $ 12,844
Nov 8, 8 AM $ 0.0000257
+0.00%
$ 35.42 million $ 30,388
Nov 8, 7 AM $ 0.0000257
+0.00%
$ 35.42 million $ 45,985
Nov 8, 6 AM $ 0.0000257
+0.00%
$ 35.42 million $ 56,279
Nov 8, 5 AM $ 0.0000257
+0.00%
$ 35.42 million $ 67,772
Nov 8, 4 AM $ 0.0000257
+0.00%
$ 35.42 million $ 78,329
Nov 8, 3 AM $ 0.0000257
+0.00%
$ 35.42 million $ 88,234
Nov 8, 2 AM $ 0.0000257
+0.00%
$ 35.42 million $ 95,828
Nov 8, 1 AM $ 0.0000257
+0.00%
$ 35.42 million $ 96,229
Nov 8, 12 AM $ 0.0000257
+0.00%
$ 35.42 million $ 97,665
Nov 7, 11 PM $ 0.0000257
+0.00%
$ 35.42 million $ 98,267
Nov 7, 10 PM $ 0.0000257
+0.00%
$ 35.42 million $ 99,575
Nov 7, 9 PM $ 0.0000257
+0.00%
$ 35.42 million $ 99,984
Nov 7, 8 PM $ 0.0000257
+0.39%
$ 35.42 million $ 100,130
Nov 7, 7 PM $ 0.0000256
+3.23%
$ 35.29 million $ 100,074
Nov 7, 6 PM $ 0.0000248
+0.00%
$ 34.18 million $ 102,658
Nov 7, 5 PM $ 0.0000265
-1.12%
$ 36.53 million $ 104,500
Nov 7, 4 PM $ 0.0000268
+0.00%
$ 36.94 million $ 104,715
Nov 7, 3 PM $ 0.0000268
+3.08%
$ 36.94 million $ 104,859
Nov 7, 2 PM $ 0.000026
+3.17%
$ 35.84 million $ 105,134
Nov 7, 1 PM $ 0.0000252
+0.00%
$ 34.73 million $ 106,470
Nov 7, 12 PM $ 0.0000252
-1.56%
$ 34.73 million $ 109,974
Nov 7, 11 AM $ 0.000026
+4.00%
$ 35.84 million $ 114,174
Nov 7, 10 AM $ 0.0000251
-3.09%
$ 34.6 million $ 120,497
Nov 7, 9 AM $ 0.0000249
-2.73%
$ 34.32 million $ 118,731
Nov 7, 8 AM $ 0.0000262
+0.77%
$ 36.11 million $ 104,422
Nov 7, 7 AM $ 0.000026
-5.80%
$ 35.84 million $ 97,013
Nov 7, 6 AM $ 0.000027
-1.46%
$ 37.21 million $ 84,208
Nov 7, 5 AM $ 0.0000285
+0.00%
$ 39.28 million $ 65,774
Nov 7, 4 AM $ 0.0000264
+2.33%
$ 36.39 million $ 64,311
Nov 7, 3 AM $ 0.0000249
-2.35%
$ 34.32 million $ 53,207
Nov 6, 11 PM $ 0.0000243
-5.45%
$ 33.49 million $ 54,108
Nov 6, 10 PM $ 0.0000248
+0.81%
$ 34.18 million $ 54,631
Nov 6, 9 PM $ 0.0000246
-0.81%
$ 33.91 million $ 54,728
Nov 6, 8 PM $ 0.0000248
+0.00%
$ 34.18 million $ 55,118
Nov 6, 7 PM $ 0.0000248
-0.80%
$ 34.18 million $ 55,469
Nov 6, 6 PM $ 0.0000245
+0.41%
$ 33.77 million $ 53,099