Medodo Coin Historical Data

MDDC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0000245
+0.41%
$ 33.77 million $ 53,099
Nov 6, 5 PM $ 0.0000247
+3.35%
$ 34.04 million $ 53,169
Nov 6, 4 PM $ 0.0000239
-0.83%
$ 32.94 million $ 53,222
Nov 6, 3 PM $ 0.0000241
+0.00%
$ 33.22 million $ 54,045
Nov 6, 2 PM $ 0.0000249
+2.47%
$ 34.32 million $ 54,419
Nov 6, 1 PM $ 0.0000249
-1.97%
$ 34.32 million $ 54,115
Nov 6, 12 PM $ 0.0000255
-5.20%
$ 35.15 million $ 53,049
Nov 6, 11 AM $ 0.0000257
-3.02%
$ 35.42 million $ 51,857
Nov 6, 10 AM $ 0.0000275
+0.73%
$ 37.9 million $ 47,881
Nov 6, 9 AM $ 0.0000275
+0.00%
$ 37.9 million $ 37,448
Nov 6, 8 AM $ 0.0000275
+1.85%
$ 37.9 million $ 42,039
Nov 6, 7 AM $ 0.000027
+8.00%
$ 35.84 million $ 44,561
Nov 6, 6 AM $ 0.000025
-7.06%
$ 34.46 million $ 45,237
Nov 6, 5 AM $ 0.0000269
+0.75%
$ 37.08 million $ 45,979
Nov 6, 4 AM $ 0.0000285
+5.95%
$ 39.28 million $ 49,478
Nov 6, 3 AM $ 0.0000269
-3.93%
$ 37.08 million $ 53,250
Nov 6, 2 AM $ 0.0000272
-2.86%
$ 37.49 million $ 52,684
Nov 6, 1 AM $ 0.0000279
-0.36%
$ 38.46 million $ 54,521
Nov 6, 12 AM $ 0.0000282
+0.71%
$ 38.87 million $ 53,924
Nov 5, 11 PM $ 0.000028
-1.06%
$ 38.59 million $ 53,950
Nov 5, 9 PM $ 0.0000271
+0.00%
$ 37.35 million $ 53,458
Nov 5, 8 PM $ 0.0000267
+1.14%
$ 36.8 million $ 53,428
Nov 5, 7 PM $ 0.0000264
+2.33%
$ 36.39 million $ 53,172
Nov 5, 6 PM $ 0.0000275
-3.17%
$ 37.9 million $ 52,994
Nov 5, 5 PM $ 0.0000284
+0.00%
$ 39.14 million $ 53,043
Nov 5, 4 PM $ 0.0000283
-1.39%
$ 39.01 million $ 53,146
Nov 5, 3 PM $ 0.0000292
+1.39%
$ 40.25 million $ 53,402
Nov 5, 2 PM $ 0.0000288
+0.35%
$ 39.7 million $ 53,134
Nov 5, 1 PM $ 0.0000313
+3.30%
$ 43.14 million $ 52,579
Nov 5, 12 PM $ 0.0000303
-3.19%
$ 41.76 million $ 52,911
Nov 5, 11 AM $ 0.0000303
-1.94%
$ 41.76 million $ 53,103
Nov 5, 10 AM $ 0.0000311
+0.00%
$ 42.87 million $ 52,797
Nov 5, 9 AM $ 0.0000312
+0.97%
$ 43 million $ 53,266
Nov 5, 8 AM $ 0.0000296
-1.66%
$ 40.8 million $ 53,304
Nov 5, 7 AM $ 0.0000303
-0.66%
$ 41.76 million $ 54,110
Nov 5, 6 AM $ 0.0000304
+5.92%
$ 41.9 million $ 53,709
Nov 5, 5 AM $ 0.0000281
-5.70%
$ 38.73 million $ 53,126
Nov 5, 4 AM $ 0.0000296
+7.64%
$ 40.8 million $ 53,089
Nov 5, 2 AM $ 0.0000269
+5.08%
$ 37.08 million $ 50,208
Nov 5, 1 AM $ 0.0000256
+1.19%
$ 35.29 million $ 53,292
Nov 5, 12 AM $ 0.0000278
-6.40%
$ 38.32 million $ 53,979
Nov 4, 11 PM $ 0.0000308
+5.84%
$ 42.45 million $ 53,721
Nov 4, 10 PM $ 0.0000308
+7.69%
$ 42.45 million $ 53,181
Nov 4, 9 PM $ 0.0000286
-12.80%
$ 39.42 million $ 52,974
Nov 4, 8 PM $ 0.0000328
+0.00%
$ 45.21 million $ 53,049
Nov 4, 7 PM $ 0.0000328
+2.18%
$ 45.21 million $ 53,041
Nov 4, 6 PM $ 0.0000285
-3.72%
$ 39.28 million $ 53,154
Nov 4, 3 PM $ 0.0000336
+20.43%
$ 46.31 million $ 53,097
Nov 4, 2 PM $ 0.0000277
-6.42%
$ 38.18 million $ 53,074
Nov 4, 1 PM $ 0.0000309
-3.44%
$ 42.59 million $ 53,022