Medodo Coin Historical Data

MDDC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0000277
-6.42%
$ 38.18 million $ 53,074
Nov 4, 1 PM $ 0.0000309
-3.44%
$ 42.59 million $ 53,022
Nov 4, 10 AM $ 0.0000309
+0.00%
$ 42.59 million $ 48,982
Nov 4, 9 AM $ 0.0000305
+0.00%
$ 42.04 million $ 46,706
Nov 4, 8 AM $ 0.0000303
-7.06%
$ 41.76 million $ 49,558
Nov 4, 7 AM $ 0.0000329
+0.61%
$ 45.35 million $ 53,054
Nov 4, 6 AM $ 0.0000318
-0.93%
$ 43.83 million $ 53,018
Nov 4, 5 AM $ 0.0000316
-0.63%
$ 43.56 million $ 53,094
Nov 4, 4 AM $ 0.0000352
+0.00%
$ 48.52 million $ 53,050
Nov 3, 11 PM $ 0.0000368
+0.55%
$ 50.72 million $ 53,068
Nov 3, 10 PM $ 0.0000357
+0.00%
$ 49.21 million $ 53,091
Nov 3, 9 PM $ 0.0000361
+1.69%
$ 49.76 million $ 53,102
Nov 3, 8 PM $ 0.0000335
-4.01%
$ 46.17 million $ 53,148
Nov 3, 6 PM $ 0.0000359
+0.00%
$ 49.48 million $ 51,895
Nov 3, 5 PM $ 0.0000359
+0.00%
$ 49.48 million $ 52,190
Nov 3, 3 PM $ 0.0000348
-3.87%
$ 47.97 million $ 53,032
Nov 3, 10 AM $ 0.0000327
-4.94%
$ 45.07 million $ 52,909
Nov 3, 9 AM $ 0.0000336
-1.47%
$ 46.31 million $ 53,081
Nov 3, 8 AM $ 0.0000334
-5.11%
$ 46.04 million $ 52,027
Nov 3, 4 AM $ 0.0000365
-2.14%
$ 50.31 million $ 53,124
Nov 3, 3 AM $ 0.000038
+1.33%
$ 52.38 million $ 53,051
Nov 3, 2 AM $ 0.0000391
+5.11%
$ 53.89 million $ 48,816
Nov 3, 1 AM $ 0.0000372
+1.09%
$ 51.27 million $ 52,823
Nov 3, 12 AM $ 0.0000368
-1.08%
$ 50.31 million $ 53,147
Nov 2, 11 PM $ 0.000037
+2.78%
$ 51 million $ 53,398
Nov 2, 10 PM $ 0.0000362
-7.18%
$ 49.9 million $ 53,533
Nov 2, 9 PM $ 0.0000391
-1.01%
$ 53.89 million $ 53,147
Nov 2, 8 PM $ 0.0000401
-1.23%
$ 55.27 million $ 53,144
Nov 2, 7 PM $ 0.0000415
+4.01%
$ 57.2 million $ 53,126
Nov 2, 6 PM $ 0.0000414
+3.50%
$ 57.06 million $ 53,138
Nov 2, 5 PM $ 0.0000397
-1.98%
$ 54.72 million $ 53,070
Nov 2, 4 PM $ 0.0000397
+3.39%
$ 54.72 million $ 53,217
Nov 2, 3 PM $ 0.0000385
+2.12%
$ 53.07 million $ 53,139
Nov 2, 2 PM $ 0.0000363
-1.89%
$ 50.03 million $ 53,057
Nov 2, 1 PM $ 0.000036
+2.86%
$ 49.62 million $ 52,973
Nov 2, 12 PM $ 0.0000355
-2.47%
$ 48.93 million $ 53,040
Nov 2, 11 AM $ 0.0000368
-0.27%
$ 50.72 million $ 53,049
Nov 2, 10 AM $ 0.0000367
-1.34%
$ 50.58 million $ 53,094
Nov 2, 9 AM $ 0.0000368
-0.27%
$ 50.72 million $ 53,135
Nov 2, 8 AM $ 0.0000372
+0.00%
$ 51.27 million $ 52,730
Nov 2, 7 AM $ 0.0000369
-2.89%
$ 50.86 million $ 51,748
Nov 2, 6 AM $ 0.000038
-2.81%
$ 52.38 million $ 53,134
Nov 2, 5 AM $ 0.000039
-1.27%
$ 53.75 million $ 53,029
Nov 2, 4 AM $ 0.0000396
+3.13%
$ 54.58 million $ 53,042
Nov 2, 3 AM $ 0.0000382
-1.04%
$ 52.65 million $ 52,456
Nov 2, 2 AM $ 0.0000391
+2.09%
$ 53.89 million $ 53,087
Nov 2, 1 AM $ 0.0000389
+2.37%
$ 53.62 million $ 52,097
Nov 2, 12 AM $ 0.0000385
-2.28%
$ 53.07 million $ 53,061
Nov 1, 11 PM $ 0.0000384
-1.03%
$ 52.93 million $ 53,088
Nov 1, 10 PM $ 0.0000383
+2.13%
$ 52.79 million $ 53,037