Medodo Coin Historical Data

MDDC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0000383
+2.13%
$ 52.79 million $ 53,037
Nov 1, 9 PM $ 0.0000377
-0.26%
$ 51.96 million $ 53,039
Nov 1, 8 PM $ 0.0000378
+2.44%
$ 52.1 million $ 53,143
Nov 1, 7 PM $ 0.0000369
-1.34%
$ 50.86 million $ 53,037
Nov 1, 6 PM $ 0.0000373
-1.84%
$ 51.41 million $ 53,108
Nov 1, 5 PM $ 0.0000382
+2.69%
$ 52.65 million $ 53,069
Nov 1, 4 PM $ 0.0000372
-2.36%
$ 51.27 million $ 53,073
Nov 1, 3 PM $ 0.0000383
+0.00%
$ 52.79 million $ 52,884
Nov 1, 2 PM $ 0.0000376
-2.84%
$ 51.83 million $ 53,053
Nov 1, 1 PM $ 0.0000379
+0.00%
$ 52.24 million $ 53,042
Nov 1, 12 PM $ 0.0000383
+0.52%
$ 52.79 million $ 53,045
Nov 1, 11 AM $ 0.0000384
-1.54%
$ 52.93 million $ 53,299
Nov 1, 10 AM $ 0.0000393
+1.55%
$ 54.17 million $ 53,033
Nov 1, 9 AM $ 0.0000374
+2.47%
$ 51.55 million $ 52,994
Nov 1, 8 AM $ 0.0000369
-5.63%
$ 50.86 million $ 52,290
Nov 1, 7 AM $ 0.000038
-0.26%
$ 52.38 million $ 52,758
Nov 1, 6 AM $ 0.0000374
-0.53%
$ 51.55 million $ 53,253
Nov 1, 5 AM $ 0.0000386
-1.53%
$ 53.2 million $ 52,985
Nov 1, 4 AM $ 0.0000392
+5.66%
$ 54.03 million $ 53,059
Nov 1, 3 AM $ 0.000038
+0.53%
$ 52.38 million $ 52,446
Nov 1, 2 AM $ 0.0000396
+3.39%
$ 54.58 million $ 51,817
Nov 1, 1 AM $ 0.0000373
-1.84%
$ 51.41 million $ 51,714
Nov 1, 12 AM $ 0.000038
-3.06%
$ 52.38 million $ 53,422
Oct 31, 11 PM $ 0.0000384
+1.32%
$ 52.93 million $ 53,205
Oct 31, 10 PM $ 0.0000387
-2.03%
$ 53.34 million $ 53,290
Oct 31, 9 PM $ 0.0000391
+7.71%
$ 53.89 million $ 53,647
Oct 31, 8 PM $ 0.0000365
+1.67%
$ 50.31 million $ 54,862
Oct 31, 7 PM $ 0.0000364
-2.67%
$ 50.17 million $ 54,893
Oct 31, 6 PM $ 0.0000372
+0.00%
$ 51.27 million $ 55,157
Oct 31, 5 PM $ 0.00004
+1.27%
$ 55.13 million $ 53,415
Oct 31, 4 PM $ 0.0000395
-0.50%
$ 54.44 million $ 54,192
Oct 31, 3 PM $ 0.0000393
-0.25%
$ 54.17 million $ 54,338
Oct 31, 2 PM $ 0.0000391
-4.17%
$ 53.89 million $ 55,680
Oct 31, 1 PM $ 0.0000422
+1.93%
$ 58.17 million $ 55,539
Oct 31, 12 PM $ 0.0000409
-5.54%
$ 56.37 million $ 53,135
Oct 31, 11 AM $ 0.0000433
+0.70%
$ 59.68 million $ 53,437
Oct 31, 10 AM $ 0.0000448
-5.88%
$ 61.75 million $ 53,162
Oct 31, 9 AM $ 0.0000484
+0.00%
$ 66.71 million $ 52,430
Oct 31, 8 AM $ 0.0000429
-2.05%
$ 59.13 million $ 50,941
Oct 31, 7 AM $ 0.0000431
+0.47%
$ 59.41 million $ 51,217
Oct 31, 6 AM $ 0.0000409
-2.85%
$ 56.37 million $ 54,463
Oct 31, 5 AM $ 0.0000406
+2.01%
$ 55.96 million $ 55,789
Oct 31, 4 AM $ 0.0000391
+0.00%
$ 53.89 million $ 52,961
Oct 31, 3 AM $ 0.0000392
-1.26%
$ 54.03 million $ 52,082
Oct 31, 2 AM $ 0.0000387
-5.61%
$ 53.34 million $ 53,572
Oct 31, 1 AM $ 0.000041
+3.80%
$ 56.51 million $ 51,529
Oct 31, 12 AM $ 0.0000355
-5.08%
$ 48.93 million $ 53,626
Oct 30, 11 PM $ 0.0000369
-7.52%
$ 50.86 million $ 53,605
Oct 30, 10 PM $ 0.0000399
+13.68%
$ 55 million $ 53,612
Oct 30, 9 PM $ 0.000035
-0.28%
$ 48.24 million $ 53,113