Medodo Coin Historical Data

MDDC Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0000399
+13.68%
$ 55 million $ 53,612
Oct 30, 9 PM $ 0.000035
-0.28%
$ 48.24 million $ 53,113
Oct 30, 8 PM $ 0.0000344
-2.55%
$ 47.41 million $ 53,118
Oct 30, 7 PM $ 0.0000352
-0.28%
$ 48.52 million $ 53,111
Oct 30, 6 PM $ 0.0000348
-0.29%
$ 47.97 million $ 52,950
Oct 30, 5 PM $ 0.0000349
+0.00%
$ 48.1 million $ 53,052
Oct 30, 4 PM $ 0.0000349
+1.16%
$ 48.1 million $ 52,956
Oct 30, 3 PM $ 0.0000345
-1.99%
$ 47.55 million $ 53,136
Oct 30, 2 PM $ 0.0000352
+0.86%
$ 48.52 million $ 53,270
Oct 30, 1 PM $ 0.0000346
-1.14%
$ 47.69 million $ 53,723
Oct 30, 12 PM $ 0.0000349
-4.90%
$ 48.1 million $ 53,546
Oct 30, 11 AM $ 0.0000367
-1.61%
$ 50.58 million $ 53,096
Oct 30, 10 AM $ 0.0000363
-5.71%
$ 50.03 million $ 53,430
Oct 30, 9 AM $ 0.0000389
-0.51%
$ 53.62 million $ 52,477
Oct 30, 9 AM $ 0.0000389
-0.51%
$ 53.62 million $ 52,477
Oct 30, 9 AM $ 0.0000389
-0.51%
$ 53.62 million $ 52,477
Oct 30, 9 AM $ 0.0000389
-0.51%
$ 53.62 million $ 52,477
Oct 30, 8 AM $ 0.0000391
+3.99%
$ 53.89 million $ 52,757
Oct 30, 8 AM $ 0.0000391
+3.99%
$ 53.89 million $ 52,757
Oct 30, 8 AM $ 0.0000391
+3.99%
$ 53.89 million $ 52,757
Oct 30, 8 AM $ 0.0000391
+3.99%
$ 53.89 million $ 52,757
Oct 30, 7 AM $ 0.0000354
-3.54%
$ 48.79 million $ 51,332
Oct 30, 7 AM $ 0.0000354
-3.54%
$ 48.79 million $ 51,332
Oct 30, 7 AM $ 0.0000354
-3.54%
$ 48.79 million $ 51,332
Oct 30, 7 AM $ 0.0000354
-3.54%
$ 48.79 million $ 51,332
Oct 30, 5 AM $ 0.0000384
+5.21%
$ 52.93 million $ 53,058
Oct 30, 5 AM $ 0.0000384
+5.21%
$ 52.93 million $ 53,058
Oct 30, 5 AM $ 0.0000384
+5.21%
$ 52.93 million $ 53,058
Oct 30, 5 AM $ 0.0000384
+5.21%
$ 52.93 million $ 53,058
Oct 30, 1 AM $ 0.0000394
+1.03%
$ 54.31 million $ 50,668
Oct 30, 1 AM $ 0.0000394
+1.03%
$ 54.31 million $ 50,668
Oct 30, 1 AM $ 0.0000394
+1.03%
$ 54.31 million $ 50,668
Oct 30, 1 AM $ 0.0000394
+1.03%
$ 54.31 million $ 50,668
Oct 30, 12 AM $ 0.0000387
+0.52%
$ 53.34 million $ 51,593
Oct 30, 12 AM $ 0.0000387
+0.52%
$ 53.34 million $ 51,593
Oct 30, 12 AM $ 0.0000387
+0.52%
$ 53.34 million $ 51,593
Oct 30, 12 AM $ 0.0000387
+0.52%
$ 53.34 million $ 51,593
Oct 29, 11 PM $ 0.0000369
-7.29%
$ 50.86 million $ 53,200
Oct 29, 11 PM $ 0.0000369
-7.29%
$ 50.86 million $ 53,200
Oct 29, 11 PM $ 0.0000369
-7.29%
$ 50.86 million $ 53,200
Oct 29, 11 PM $ 0.0000369
-7.29%
$ 50.86 million $ 53,200
Oct 29, 9 PM $ 0.0000375
+0.00%
$ 51.69 million $ 52,838
Oct 29, 9 PM $ 0.0000375
+0.00%
$ 51.69 million $ 52,838
Oct 29, 9 PM $ 0.0000375
+0.00%
$ 51.69 million $ 52,838
Oct 29, 9 PM $ 0.0000375
+0.00%
$ 51.69 million $ 52,838
Oct 29, 8 PM $ 0.0000375
+0.00%
$ 51.69 million $ 52,838
Oct 29, 8 PM $ 0.0000375
+0.00%
$ 51.69 million $ 52,838
Oct 29, 8 PM $ 0.0000375
+0.00%
$ 51.69 million $ 52,838
Oct 29, 8 PM $ 0.0000375
+0.00%
$ 51.69 million $ 52,838
Oct 29, 7 PM $ 0.0000406
-1.22%
$ 55.96 million $ 53,076