Medodo Coin Historical Data

MDDC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0000375
+0.00%
$ 51.69 million $ 52,838
Oct 29, 7 PM $ 0.0000406
-1.22%
$ 55.96 million $ 53,076
Oct 29, 7 PM $ 0.0000406
-1.22%
$ 55.96 million $ 53,076
Oct 29, 7 PM $ 0.0000406
-1.22%
$ 55.96 million $ 53,076
Oct 29, 7 PM $ 0.0000406
-1.22%
$ 55.96 million $ 53,076
Oct 29, 6 PM $ 0.0000407
+0.99%
$ 56.1 million $ 52,924
Oct 29, 6 PM $ 0.0000407
+0.99%
$ 56.1 million $ 52,924
Oct 29, 6 PM $ 0.0000407
+0.99%
$ 56.1 million $ 52,924
Oct 29, 6 PM $ 0.0000407
+0.99%
$ 56.1 million $ 52,924
Oct 29, 5 PM $ 0.0000373
+0.00%
$ 51.41 million $ 52,464
Oct 29, 5 PM $ 0.0000373
+0.00%
$ 51.41 million $ 52,464
Oct 29, 5 PM $ 0.0000373
+0.00%
$ 51.41 million $ 52,464
Oct 29, 5 PM $ 0.0000373
+0.00%
$ 51.41 million $ 52,464
Oct 29, 4 PM $ 0.0000373
+0.00%
$ 51.41 million $ 52,945
Oct 29, 4 PM $ 0.0000373
+0.00%
$ 51.41 million $ 52,945
Oct 29, 4 PM $ 0.0000373
+0.00%
$ 51.41 million $ 52,945
Oct 29, 4 PM $ 0.0000373
+0.00%
$ 51.41 million $ 52,945
Oct 29, 2 PM $ 0.0000367
-3.17%
$ 50.58 million $ 53,211
Oct 29, 2 PM $ 0.0000367
-3.17%
$ 50.58 million $ 53,211
Oct 29, 2 PM $ 0.0000367
-3.17%
$ 50.58 million $ 53,211
Oct 29, 2 PM $ 0.0000367
-3.17%
$ 50.58 million $ 53,211
Oct 29, 11 AM $ 0.0000377
-2.84%
$ 51.96 million $ 53,013
Oct 29, 11 AM $ 0.0000377
-2.84%
$ 51.96 million $ 53,013
Oct 29, 11 AM $ 0.0000377
-2.84%
$ 51.96 million $ 53,013
Oct 29, 11 AM $ 0.0000377
-2.84%
$ 51.96 million $ 53,013
Oct 29, 10 AM $ 0.0000382
+3.52%
$ 52.65 million $ 52,452
Oct 29, 10 AM $ 0.0000382
+3.52%
$ 52.65 million $ 52,452
Oct 29, 10 AM $ 0.0000382
+3.52%
$ 52.65 million $ 52,452
Oct 29, 10 AM $ 0.0000382
+3.52%
$ 52.65 million $ 52,452
Oct 29, 9 AM $ 0.000036
-1.37%
$ 49.62 million $ 52,085
Oct 29, 9 AM $ 0.000036
-1.37%
$ 49.62 million $ 52,085
Oct 29, 9 AM $ 0.000036
-1.37%
$ 49.62 million $ 52,085
Oct 29, 9 AM $ 0.000036
-1.37%
$ 49.62 million $ 52,085
Oct 29, 7 AM $ 0.0000364
-3.70%
$ 50.17 million $ 52,489
Oct 29, 7 AM $ 0.0000364
-3.70%
$ 50.17 million $ 52,489
Oct 29, 7 AM $ 0.0000364
-3.70%
$ 50.17 million $ 52,489
Oct 29, 7 AM $ 0.0000364
-3.70%
$ 50.17 million $ 52,489
Oct 29, 6 AM $ 0.0000372
-2.36%
$ 51.27 million $ 53,074
Oct 29, 6 AM $ 0.0000372
-2.36%
$ 51.27 million $ 53,074
Oct 29, 6 AM $ 0.0000372
-2.36%
$ 51.27 million $ 53,074
Oct 29, 6 AM $ 0.0000372
-2.36%
$ 51.27 million $ 53,074
Oct 29, 5 AM $ 0.0000381
-9.29%
$ 52.51 million $ 52,428
Oct 29, 5 AM $ 0.0000381
-9.29%
$ 52.51 million $ 52,428
Oct 29, 5 AM $ 0.0000381
-9.29%
$ 52.51 million $ 52,428
Oct 29, 5 AM $ 0.0000381
-9.29%
$ 52.51 million $ 52,428
Oct 29, 4 AM $ 0.0000406
+3.57%
$ 55.96 million $ 53,304
Oct 29, 4 AM $ 0.0000406
+3.57%
$ 55.96 million $ 53,304
Oct 29, 4 AM $ 0.0000406
+3.57%
$ 55.96 million $ 53,304
Oct 29, 4 AM $ 0.0000406
+3.57%
$ 55.96 million $ 53,304
Oct 29, 3 AM $ 0.0000374
+0.27%
$ 51.55 million $ 53,020