Medodo Coin Historical Data

MDDC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000014
+0.00%
$ 19.3 million $ 15,555
Mar 10, 11 AM $ 0.000017
+0.00%
$ 23.43 million $ 14,680
Mar 10, 10 AM $ 0.000017
+0.00%
$ 23.43 million $ 14,680
Mar 10, 9 AM $ 0.000017
+0.00%
$ 23.43 million $ 14,680
Mar 10, 8 AM $ 0.000017
+0.00%
$ 23.43 million $ 14,677
Mar 10, 7 AM $ 0.000017
+0.00%
$ 23.43 million $ 14,677
Mar 10, 6 AM $ 0.000017
+0.00%
$ 23.43 million $ 14,677
Mar 10, 5 AM $ 0.000017
+0.59%
$ 23.43 million $ 13,898
Mar 10, 4 AM $ 0.0000169
+0.60%
$ 23.29 million $ 13,878
Mar 10, 3 AM $ 0.0000168
+0.00%
$ 23.16 million $ 13,868
Mar 10, 2 AM $ 0.0000168
+0.00%
$ 23.16 million $ 10,967
Mar 10, 1 AM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 10, 12 AM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 11 PM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 10 PM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 9 PM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 8 PM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 7 PM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 6 PM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 5 PM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 4 PM $ 0.0000168
+0.00%
$ 23.16 million $ 13,556
Mar 9, 3 PM $ 0.0000168
+0.60%
$ 23.16 million $ 13,556
Mar 9, 2 PM $ 0.0000167
+0.00%
$ 23.02 million $ 10,253
Mar 9, 1 PM $ 0.0000167
+0.00%
$ 23.02 million $ 13,650
Mar 9, 12 PM $ 0.0000167
+0.00%
$ 23.02 million $ 14,784
Mar 9, 11 AM $ 0.0000167
+0.00%
$ 23.02 million $ 6,800
Mar 9, 10 AM $ 0.0000167
+0.00%
$ 23.02 million $ 6,800
Mar 9, 9 AM $ 0.0000167
+0.00%
$ 23.02 million $ 6,800
Mar 9, 8 AM $ 0.0000167
+0.60%
$ 23.02 million $ 6,800
Mar 9, 7 AM $ 0.0000166
+0.00%
$ 22.88 million $ 6,788
Mar 9, 6 AM $ 0.0000166
+2.47%
$ 22.88 million $ 10,398
Mar 9, 5 AM $ 0.0000162
+0.00%
$ 22.33 million $ 10,388
Mar 9, 4 AM $ 0.0000162
+0.00%
$ 22.33 million $ 10,388
Mar 9, 3 AM $ 0.0000162
+0.00%
$ 22.33 million $ 14,071
Mar 9, 2 AM $ 0.000016
+0.00%
$ 22.05 million $ 14,051
Mar 9, 1 AM $ 0.000016
+0.00%
$ 22.05 million $ 10,696
Mar 9, 12 AM $ 0.000016
+0.00%
$ 22.05 million $ 14,113
Mar 8, 11 PM $ 0.000016
+0.00%
$ 22.05 million $ 14,113
Mar 8, 10 PM $ 0.000016
+0.00%
$ 22.05 million $ 14,113
Mar 8, 9 PM $ 0.000016
+0.00%
$ 22.05 million $ 14,113
Mar 8, 8 PM $ 0.000016
+0.00%
$ 22.05 million $ 14,113
Mar 8, 7 PM $ 0.000016
+0.00%
$ 22.05 million $ 14,113
Mar 8, 6 PM $ 0.000016
+0.00%
$ 22.05 million $ 14,113
Mar 8, 5 PM $ 0.000016
+0.00%
$ 22.05 million $ 14,113
Mar 8, 4 PM $ 0.000016
+0.00%
$ 22.05 million $ 14,113
Mar 8, 3 PM $ 0.000016
+0.00%
$ 22.05 million $ 14,113
Mar 8, 2 PM $ 0.000016
-1.23%
$ 22.05 million $ 14,113
Mar 8, 1 PM $ 0.0000162
+0.00%
$ 22.33 million $ 10,736
Mar 8, 12 PM $ 0.0000162
-0.61%
$ 22.33 million $ 14,727
Mar 8, 11 AM $ 0.0000163
+0.00%
$ 22.47 million $ 18,377