Medodo Coin Historical Data

MDDC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0000359
-4.27%
$ 49.48 million $ 53,072
Oct 28, 3 PM $ 0.0000375
+2.46%
$ 51.69 million $ 52,963
Oct 28, 2 PM $ 0.0000356
-3.78%
$ 49.07 million $ 51,513
Oct 28, 1 PM $ 0.000037
+1.93%
$ 51 million $ 53,468
Oct 28, 11 AM $ 0.0000359
+1.70%
$ 49.48 million $ 53,150
Oct 28, 10 AM $ 0.0000363
+0.00%
$ 50.03 million $ 52,651
Oct 28, 8 AM $ 0.0000367
-7.56%
$ 50.58 million $ 52,969
Oct 28, 7 AM $ 0.0000397
+0.51%
$ 54.72 million $ 52,137
Oct 28, 6 AM $ 0.0000398
+1.27%
$ 54.86 million $ 52,702
Oct 28, 5 AM $ 0.0000399
-1.97%
$ 55 million $ 53,097
Oct 28, 4 AM $ 0.0000407
+0.00%
$ 56.1 million $ 53,135
Oct 28, 3 AM $ 0.0000407
-1.45%
$ 56.1 million $ 53,130
Oct 28, 2 AM $ 0.0000413
+10.43%
$ 56.93 million $ 52,297
Oct 28, 1 AM $ 0.0000391
-0.76%
$ 53.89 million $ 53,027
Oct 28, 12 AM $ 0.0000394
-3.67%
$ 54.31 million $ 52,569
Oct 27, 11 PM $ 0.0000405
-2.41%
$ 55.82 million $ 53,217
Oct 27, 10 PM $ 0.0000414
-0.24%
$ 57.06 million $ 53,944
Oct 27, 9 PM $ 0.0000415
+0.24%
$ 57.2 million $ 53,621
Oct 27, 8 PM $ 0.0000392
+0.00%
$ 54.03 million $ 53,100
Oct 27, 7 PM $ 0.0000393
+0.00%
$ 54.17 million $ 53,073
Oct 27, 6 PM $ 0.0000393
+0.26%
$ 54.17 million $ 53,043
Oct 27, 5 PM $ 0.0000392
+0.00%
$ 54.03 million $ 53,078
Oct 27, 4 PM $ 0.000039
-0.51%
$ 53.75 million $ 53,065
Oct 27, 3 PM $ 0.000039
+0.26%
$ 53.75 million $ 53,122
Oct 27, 2 PM $ 0.000039
-1.02%
$ 53.75 million $ 53,150
Oct 27, 1 PM $ 0.0000394
-1.75%
$ 54.31 million $ 53,071
Oct 27, 12 PM $ 0.0000403
+4.40%
$ 55.55 million $ 53,733
Oct 27, 11 AM $ 0.0000389
-1.02%
$ 53.62 million $ 53,013
Oct 27, 10 AM $ 0.0000394
+1.55%
$ 54.31 million $ 52,627
Oct 27, 9 AM $ 0.0000392
+0.51%
$ 54.03 million $ 53,025
Oct 27, 8 AM $ 0.0000391
-1.26%
$ 53.89 million $ 52,732
Oct 27, 6 AM $ 0.0000413
+0.00%
$ -- $ 54,194
Oct 27, 5 AM $ 0.0000412
+0.00%
$ 56.79 million $ 53,695
Oct 27, 4 AM $ 0.000041
+0.24%
$ 56.51 million $ 53,122
Oct 27, 3 AM $ 0.0000408
-0.24%
$ 56.24 million $ 53,045
Oct 27, 2 AM $ 0.0000417
+0.24%
$ 57.48 million $ 51,865
Oct 27, 1 AM $ 0.0000415
+1.22%
$ 57.2 million $ 52,400
Oct 27, 12 AM $ 0.0000411
-4.86%
$ 56.65 million $ 52,919
Oct 26, 11 PM $ 0.0000432
+1.89%
$ 59.54 million $ 53,078
Oct 26, 10 PM $ 0.0000423
+0.00%
$ 58.3 million $ 52,612
Oct 26, 9 PM $ 0.0000423
+0.00%
$ 58.3 million $ 52,883
Oct 26, 8 PM $ 0.0000423
+3.17%
$ 58.3 million $ 53,486
Oct 26, 7 PM $ 0.000041
+0.00%
$ 56.51 million $ 53,111
Oct 26, 6 PM $ 0.0000404
-1.22%
$ 55.68 million $ 53,157
Oct 26, 5 PM $ 0.000041
+0.99%
$ 56.51 million $ 53,077
Oct 26, 4 PM $ 0.0000407
-1.93%
$ 56.1 million $ 52,861
Oct 26, 3 PM $ 0.0000415
+0.00%
$ 57.2 million $ 53,040
Oct 26, 2 PM $ 0.0000415
-1.19%
$ 57.2 million $ 53,057
Oct 26, 1 PM $ 0.0000427
-0.23%
$ 58.85 million $ 53,089
Oct 26, 12 PM $ 0.0000424
+1.92%
$ 58.44 million $ 53,144