Medodo Coin Historical Data

MDDC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0000427
-0.23%
$ 58.85 million $ 53,089
Oct 26, 12 PM $ 0.0000424
+1.92%
$ 58.44 million $ 53,144
Oct 26, 11 AM $ 0.0000416
-2.58%
$ 57.34 million $ 53,105
Oct 26, 10 AM $ 0.0000425
+0.47%
$ 58.58 million $ 53,041
Oct 26, 9 AM $ 0.0000413
-2.36%
$ 56.93 million $ 52,951
Oct 26, 8 AM $ 0.0000423
+1.68%
$ 58.3 million $ 52,938
Oct 26, 7 AM $ 0.0000408
+0.00%
$ 56.24 million $ 52,629
Oct 26, 6 AM $ 0.0000407
+0.49%
$ 56.1 million $ 52,191
Oct 26, 5 AM $ 0.0000413
+0.00%
$ 56.93 million $ 53,134
Oct 26, 4 AM $ 0.0000408
+0.74%
$ 56.24 million $ 53,071
Oct 26, 3 AM $ 0.0000411
+0.24%
$ 56.65 million $ 53,100
Oct 26, 2 AM $ 0.0000415
+4.27%
$ 57.2 million $ 52,149
Oct 26, 1 AM $ 0.0000408
+0.49%
$ 56.24 million $ 53,045
Oct 26, 12 AM $ 0.0000394
+0.25%
$ 54.31 million $ 52,651
Oct 25, 11 PM $ 0.0000394
+0.00%
$ 54.31 million $ 53,036
Oct 25, 10 PM $ 0.0000397
-1.00%
$ 54.72 million $ 53,030
Oct 25, 9 PM $ 0.0000398
+0.76%
$ 54.86 million $ 53,021
Oct 25, 8 PM $ 0.0000396
-0.50%
$ 54.58 million $ 53,012
Oct 25, 7 PM $ 0.0000399
-0.99%
$ 55 million $ 53,031
Oct 25, 6 PM $ 0.0000399
-0.25%
$ 55 million $ 53,018
Oct 25, 5 PM $ 0.0000398
-0.50%
$ 54.86 million $ 53,048
Oct 25, 4 PM $ 0.0000398
-3.16%
$ 54.86 million $ 52,913
Oct 25, 3 PM $ 0.0000412
-1.20%
$ 56.79 million $ 52,645
Oct 25, 2 PM $ 0.0000418
+6.36%
$ 57.61 million $ 53,454
Oct 25, 1 PM $ 0.000041
-2.38%
$ 56.51 million $ 53,083
Oct 25, 12 PM $ 0.000042
-0.94%
$ 57.89 million $ 52,952
Oct 25, 11 AM $ 0.0000406
-1.93%
$ 55.96 million $ 53,133
Oct 25, 10 AM $ 0.0000404
-3.81%
$ 55.68 million $ 53,048
Oct 25, 9 AM $ 0.0000408
-3.32%
$ 56.24 million $ 53,083
Oct 25, 8 AM $ 0.0000422
-3.87%
$ 58.17 million $ 53,057
Oct 25, 7 AM $ 0.0000416
-0.48%
$ 57.34 million $ 52,611
Oct 25, 6 AM $ 0.0000425
+4.17%
$ 58.58 million $ 53,123
Oct 25, 5 AM $ 0.0000411
+1.48%
$ 56.65 million $ 53,121
Oct 25, 4 AM $ 0.000041
+2.24%
$ 56.51 million $ 53,477
Oct 25, 3 AM $ 0.0000408
+2.26%
$ 56.24 million $ 53,467
Oct 25, 2 AM $ 0.0000393
-1.01%
$ 54.17 million $ 53,469
Oct 25, 1 AM $ 0.0000397
+0.25%
$ 54.72 million $ 49,210
Oct 25, 12 AM $ 0.0000396
-3.88%
$ 54.58 million $ 52,483
Oct 24, 11 PM $ 0.0000415
+1.47%
$ 57.2 million $ 53,896
Oct 24, 10 PM $ 0.0000417
-4.14%
$ 57.48 million $ 53,717
Oct 24, 9 PM $ 0.0000431
-2.27%
$ 59.41 million $ 53,605
Oct 24, 8 PM $ 0.0000434
+1.17%
$ 59.82 million $ 53,089
Oct 24, 7 PM $ 0.000044
+2.33%
$ 60.65 million $ 53,321
Oct 24, 6 PM $ 0.000043
-0.23%
$ 59.27 million $ 53,592
Oct 24, 5 PM $ 0.0000429
-0.23%
$ 59.13 million $ 53,340
Oct 24, 11 AM $ 0.0000527
+0.00%
$ 72.64 million $ 53,757
Oct 24, 5 AM $ 0.0000421
-0.47%
$ 58.03 million $ 54,534
Oct 24, 4 AM $ 0.0000422
-0.47%
$ 58.17 million $ 54,483
Oct 24, 3 AM $ 0.0000406
+0.00%
$ 55.96 million $ 53,967
Oct 24, 2 AM $ 0.0000419
-7.91%
$ 57.75 million $ 53,180