Medodo Coin Historical Data

MDDC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0000159
+0.00%
$ 21.92 million $ 20,695
Mar 3, 10 PM $ 0.0000159
+0.00%
$ 21.92 million $ 20,695
Mar 3, 9 PM $ 0.0000159
+0.00%
$ 21.92 million $ 20,695
Mar 3, 8 PM $ 0.0000159
+0.00%
$ 21.92 million $ 20,695
Mar 3, 7 PM $ 0.0000159
+0.00%
$ 21.92 million $ 20,695
Mar 3, 6 PM $ 0.0000159
+0.00%
$ 21.92 million $ 20,695
Mar 3, 5 PM $ 0.0000159
+0.00%
$ 21.92 million $ 20,695
Mar 3, 4 PM $ 0.0000159
-1.24%
$ 21.92 million $ 21,025
Mar 3, 3 PM $ 0.0000161
+0.00%
$ 22.19 million $ 20,035
Mar 3, 2 PM $ 0.0000161
+3.87%
$ 22.19 million $ 19,526
Mar 3, 1 PM $ 0.0000155
+3.33%
$ 21.36 million $ 17,383
Mar 3, 12 PM $ 0.000015
+0.00%
$ 20.67 million $ 17,101
Mar 3, 11 AM $ 0.000015
+0.00%
$ 20.67 million $ 16,218
Mar 3, 10 AM $ 0.000015
+0.00%
$ 20.67 million $ 16,114
Mar 3, 9 AM $ 0.000015
+0.00%
$ 20.67 million $ 16,114
Mar 3, 8 AM $ 0.0000155
+0.00%
$ 21.36 million $ 16,022
Mar 3, 3 AM $ 0.0000177
+0.00%
$ 24.4 million $ 11,861
Mar 3, 2 AM $ 0.0000177
+0.00%
$ 24.4 million $ 11,861
Mar 2, 10 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,829
Mar 2, 9 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,931
Mar 2, 8 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,931
Mar 2, 7 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,931
Mar 2, 6 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,931
Mar 2, 5 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,931
Mar 2, 4 PM $ 0.0000155
+0.00%
$ 21.36 million $ 12,766
Mar 2, 3 PM $ 0.0000155
+0.00%
$ 21.36 million $ 9,926
Mar 2, 2 PM $ 0.0000155
+3.33%
$ 21.36 million $ 10,926
Mar 2, 1 PM $ 0.000015
+0.00%
$ 20.67 million $ 10,086
Mar 2, 11 AM $ 0.0000149
-1.32%
$ 20.54 million $ 10,533
Mar 2, 10 AM $ 0.0000151
+0.00%
$ 20.81 million $ 10,348
Mar 2, 9 AM $ 0.0000151
+0.00%
$ 20.81 million $ 10,348
Mar 2, 8 AM $ 0.0000151
+0.00%
$ 20.81 million $ 10,348
Mar 2, 7 AM $ 0.0000151
+0.00%
$ 20.81 million $ 10,348
Mar 2, 6 AM $ 0.0000151
+0.00%
$ 20.81 million $ 10,348
Mar 2, 5 AM $ 0.0000151
+0.00%
$ 20.81 million $ 10,358
Mar 2, 4 AM $ 0.0000151
+0.00%
$ 20.81 million $ 10,358
Mar 2, 3 AM $ 0.0000151
+1.34%
$ 20.81 million $ 11,490
Mar 2, 2 AM $ 0.0000149
+0.00%
$ 20.54 million $ 11,478
Mar 2, 1 AM $ 0.0000151
+1.34%
$ 20.81 million $ 11,334
Mar 2, 12 AM $ 0.0000149
+0.00%
$ 20.54 million $ 10,922
Mar 1, 11 PM $ 0.0000149
+0.00%
$ 20.54 million $ 10,922
Mar 1, 10 PM $ 0.0000149
-15.82%
$ 20.54 million $ 10,922
Mar 1, 9 PM $ 0.0000177
+0.00%
$ 24.4 million $ 10,820
Mar 1, 8 PM $ 0.0000177
+0.00%
$ 24.4 million $ 10,820
Mar 1, 7 PM $ 0.0000177
+0.00%
$ 24.4 million $ 10,820
Mar 1, 6 PM $ 0.0000177
+0.00%
$ 24.4 million $ 10,820
Mar 1, 5 PM $ 0.0000177
+0.00%
$ 24.4 million $ 10,820
Mar 1, 4 PM $ 0.0000177
+0.00%
$ 24.4 million $ 10,820
Mar 1, 3 PM $ 0.0000177
+4.12%
$ 24.4 million $ 10,820
Mar 1, 2 PM $ 0.000017
+0.00%
$ 23.43 million $ 7,557