Medodo Coin Historical Data

MDDC Page 67
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0000398
-3.16%
$ 54.86 million $ 52,913
Oct 25, 3 PM $ 0.0000412
-1.20%
$ 56.79 million $ 52,645
Oct 25, 2 PM $ 0.0000418
+6.36%
$ 57.61 million $ 53,454
Oct 25, 1 PM $ 0.000041
-2.38%
$ 56.51 million $ 53,083
Oct 25, 12 PM $ 0.000042
-0.94%
$ 57.89 million $ 52,952
Oct 25, 11 AM $ 0.0000406
-1.93%
$ 55.96 million $ 53,133
Oct 25, 10 AM $ 0.0000404
-3.81%
$ 55.68 million $ 53,048
Oct 25, 9 AM $ 0.0000408
-3.32%
$ 56.24 million $ 53,083
Oct 25, 8 AM $ 0.0000422
-3.87%
$ 58.17 million $ 53,057
Oct 25, 7 AM $ 0.0000416
-0.48%
$ 57.34 million $ 52,611
Oct 25, 6 AM $ 0.0000425
+4.17%
$ 58.58 million $ 53,123
Oct 25, 5 AM $ 0.0000411
+1.48%
$ 56.65 million $ 53,121
Oct 25, 4 AM $ 0.000041
+2.24%
$ 56.51 million $ 53,477
Oct 25, 3 AM $ 0.0000408
+2.26%
$ 56.24 million $ 53,467
Oct 25, 2 AM $ 0.0000393
-1.01%
$ 54.17 million $ 53,469
Oct 25, 1 AM $ 0.0000397
+0.25%
$ 54.72 million $ 49,210
Oct 25, 12 AM $ 0.0000396
-3.88%
$ 54.58 million $ 52,483
Oct 24, 11 PM $ 0.0000415
+1.47%
$ 57.2 million $ 53,896
Oct 24, 10 PM $ 0.0000417
-4.14%
$ 57.48 million $ 53,717
Oct 24, 9 PM $ 0.0000431
-2.27%
$ 59.41 million $ 53,605
Oct 24, 8 PM $ 0.0000434
+1.17%
$ 59.82 million $ 53,089
Oct 24, 7 PM $ 0.000044
+2.33%
$ 60.65 million $ 53,321
Oct 24, 6 PM $ 0.000043
-0.23%
$ 59.27 million $ 53,592
Oct 24, 5 PM $ 0.0000429
-0.23%
$ 59.13 million $ 53,340
Oct 24, 11 AM $ 0.0000527
+0.00%
$ 72.64 million $ 53,757
Oct 24, 5 AM $ 0.0000421
-0.47%
$ 58.03 million $ 54,534
Oct 24, 4 AM $ 0.0000422
-0.47%
$ 58.17 million $ 54,483
Oct 24, 3 AM $ 0.0000406
+0.00%
$ 55.96 million $ 53,967
Oct 24, 2 AM $ 0.0000419
-7.91%
$ 57.75 million $ 53,180
Oct 24, 1 AM $ 0.0000451
-0.66%
$ 62.16 million $ 53,022
Oct 24, 12 AM $ 0.0000454
+1.57%
$ 62.58 million $ 53,098
Oct 23, 11 PM $ 0.0000449
+0.45%
$ 61.89 million $ 55,922
Oct 23, 10 PM $ 0.0000447
-5.30%
$ 61.61 million $ 55,580
Oct 23, 9 PM $ 0.0000479
-6.63%
$ 66.02 million $ 54,943
Oct 23, 8 PM $ 0.0000513
+0.20%
$ 70.71 million $ 54,806
Oct 23, 7 PM $ 0.0000518
+0.00%
$ 71.4 million $ 53,400
Oct 23, 6 PM $ 0.0000518
+0.00%
$ 71.4 million $ 53,355
Oct 23, 5 PM $ 0.0000518
+0.00%
$ 71.4 million $ 53,303
Oct 23, 3 PM $ 0.0000456
-1.51%
$ 62.85 million $ 53,262
Oct 23, 2 PM $ 0.0000468
-0.21%
$ 64.51 million $ 52,940
Oct 23, 1 PM $ 0.0000469
-2.29%
$ 64.64 million $ 53,503
Oct 23, 12 PM $ 0.000048
+2.78%
$ 66.16 million $ 52,552
Oct 23, 11 AM $ 0.0000473
-2.27%
$ 65.2 million $ 53,278
Oct 23, 10 AM $ 0.0000497
-0.40%
$ 68.5 million $ 52,829
Oct 23, 9 AM $ 0.00005
+7.30%
$ 68.92 million $ 52,889
Oct 23, 8 AM $ 0.0000463
-1.70%
$ 63.82 million $ 53,029
Oct 23, 7 AM $ 0.0000485
+0.00%
$ 66.85 million $ 53,084
Oct 23, 6 AM $ 0.0000496
+7.36%
$ 68.37 million $ 53,084
Oct 23, 4 AM $ 0.000048
+0.00%
$ 66.16 million $ 43,109
Oct 23, 2 AM $ 0.0000441
-2.43%
$ 60.78 million $ 52,617