Medodo Coin Historical Data

MDDC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000017
+0.00%
$ 23.43 million $ 3,157
Mar 1, 12 PM $ 0.000017
+0.00%
$ 23.43 million $ 14,829
Mar 1, 11 AM $ 0.000017
+0.00%
$ 23.43 million $ 13,229
Mar 1, 10 AM $ 0.000017
+0.00%
$ 23.43 million $ 13,229
Mar 1, 9 AM $ 0.000017
+0.00%
$ 23.43 million $ 13,229
Mar 1, 8 AM $ 0.000017
+0.00%
$ 23.43 million $ 13,931
Mar 1, 7 AM $ 0.000017
+0.00%
$ 23.43 million $ 13,931
Mar 1, 6 AM $ 0.000017
+0.00%
$ 23.43 million $ 13,931
Mar 1, 3 AM $ 0.00002
+0.00%
$ 27.57 million $ 12,788
Mar 1, 2 AM $ 0.00002
+0.00%
$ 27.57 million $ 14,170
Mar 1, 1 AM $ 0.00002
-0.99%
$ 27.57 million $ 14,158
Mar 1, 12 AM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 11 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 10 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 9 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 8 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 7 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 6 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 5 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 4 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 3 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,817
Feb 28, 2 PM $ 0.0000202
+0.00%
$ 27.84 million $ 13,815
Feb 28, 1 PM $ 0.0000165
+0.00%
$ 22.74 million $ 7,251
Feb 28, 12 PM $ 0.0000165
+0.00%
$ 22.74 million $ 4,761
Feb 28, 11 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,766
Feb 28, 10 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,766
Feb 28, 9 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,766
Feb 28, 8 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,766
Feb 28, 7 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,064
Feb 28, 6 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,064
Feb 28, 5 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,076
Feb 28, 4 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,436
Feb 28, 3 AM $ 0.0000165
+0.00%
$ 22.74 million $ 6,436
Feb 28, 1 AM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 28, 12 AM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 11 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 10 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 9 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 8 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 7 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 6 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 5 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 4 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,079
Feb 27, 3 PM $ 0.000016
+0.00%
$ 22.05 million $ 5,231
Feb 27, 2 PM $ 0.000016
+1.91%
$ 22.05 million $ 5,231
Feb 27, 1 PM $ 0.0000157
+4.67%
$ 21.64 million $ 5,281
Feb 27, 12 PM $ 0.000015
-4.46%
$ 20.67 million $ 3,639
Feb 27, 11 AM $ 0.0000157
+0.00%
$ 21.64 million $ 4,089
Feb 27, 10 AM $ 0.0000157
+0.00%
$ 21.64 million $ 4,089
Feb 27, 9 AM $ 0.0000157
+0.00%
$ 21.64 million $ 4,156