Medodo Coin Historical Data

MDDC Page 69
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0000451
+0.00%
$ 62.16 million $ 46,474
Oct 22, 11 PM $ 0.0000451
+0.00%
$ 62.16 million $ 39,467
Oct 22, 10 PM $ 0.0000451
+0.00%
$ 62.16 million $ 41,239
Oct 22, 4 PM $ 0.0000511
+0.99%
$ 70.43 million $ 53,107
Oct 22, 3 PM $ 0.0000506
+0.00%
$ 69.74 million $ 52,950
Oct 22, 2 PM $ 0.0000495
+0.00%
$ 68.23 million $ 52,912
Oct 22, 12 PM $ 0.0000519
+4.64%
$ 71.54 million $ 56,461
Oct 22, 11 AM $ 0.000049
+0.20%
$ 67.54 million $ 56,594
Oct 22, 10 AM $ 0.0000488
-2.40%
$ 67.26 million $ 57,821
Oct 22, 9 AM $ 0.0000482
+0.00%
$ 66.44 million $ 55,760
Oct 22, 8 AM $ 0.0000477
+0.85%
$ 65.75 million $ 55,735
Oct 22, 6 AM $ 0.0000477
+0.42%
$ 65.75 million $ 53,278
Oct 22, 5 AM $ 0.0000481
-3.80%
$ 66.3 million $ 53,291
Oct 22, 3 AM $ 0.0000484
-0.41%
$ 66.71 million $ 50,465
Oct 22, 2 AM $ 0.0000485
+0.62%
$ 66.85 million $ 52,809
Oct 22, 1 AM $ 0.0000493
+0.00%
$ 67.95 million $ 53,313
Oct 22, 12 AM $ 0.0000469
-1.05%
$ 64.64 million $ 53,866
Oct 21, 11 PM $ 0.0000462
-7.23%
$ 63.68 million $ 53,444
Oct 21, 10 PM $ 0.0000516
+0.00%
$ 71.12 million $ 55,729
Oct 21, 5 PM $ 0.0000474
+9.22%
$ 65.33 million $ 55,511
Oct 21, 2 PM $ 0.0000429
-11.55%
$ 59.13 million $ 54,053
Oct 21, 1 PM $ 0.0000482
-1.23%
$ 66.44 million $ 52,813
Oct 21, 12 PM $ 0.0000494
+1.65%
$ 68.09 million $ 53,205
Oct 21, 11 AM $ 0.0000482
+0.00%
$ 66.44 million $ 52,484
Oct 21, 10 AM $ 0.0000463
-0.43%
$ 63.82 million $ 54,207
Oct 21, 3 AM $ 0.0000611
+3.74%
$ 84.22 million $ 57,384
Oct 21, 12 AM $ 0.0000624
+0.00%
$ 86.01 million $ 55,019
Oct 20, 6 PM $ 0.0000468
-2.90%
$ 64.51 million $ 54,529
Oct 20, 5 PM $ 0.0000456
-3.80%
$ 62.85 million $ 54,729
Oct 20, 11 AM $ 0.0000538
+0.00%
$ 74.15 million $ 53,859
Oct 20, 10 AM $ 0.0000545
+0.93%
$ 75.12 million $ 54,485
Oct 20, 9 AM $ 0.000054
-2.17%
$ 74.43 million $ 57,752
Oct 20, 8 AM $ 0.0000551
-0.18%
$ 75.95 million $ 58,589
Oct 20, 1 AM $ 0.0000635
-0.78%
$ 87.52 million $ 54,769
Oct 20, 12 AM $ 0.0000632
-0.63%
$ 87.11 million $ 54,855
Oct 19, 11 PM $ 0.0000677
+0.00%
$ 93.31 million $ 55,825
Oct 19, 10 PM $ 0.0000647
+0.00%
$ 89.18 million $ 55,174
Oct 19, 8 PM $ 0.0000629
+4.14%
$ 86.7 million $ 55,307
Oct 19, 7 PM $ 0.0000604
+0.50%
$ 83.25 million $ 55,083
Oct 19, 6 PM $ 0.0000605
-0.66%
$ 83.39 million $ 54,077
Oct 19, 11 AM $ 0.0000566
-1.39%
$ 78.01 million $ 53,800
Oct 19, 10 AM $ 0.0000569
-3.72%
$ 78.43 million $ 52,447
Oct 19, 9 AM $ 0.0000578
-4.62%
$ 79.67 million $ 53,007
Oct 19, 8 AM $ 0.0000591
+2.25%
$ 81.46 million $ 53,971
Oct 19, 7 AM $ 0.0000575
+1.23%
$ 79.25 million $ 54,021
Oct 19, 6 AM $ 0.0000571
+0.71%
$ 78.7 million $ 54,054
Oct 19, 5 AM $ 0.0000574
-1.03%
$ 79.12 million $ 53,582
Oct 19, 4 AM $ 0.0000577
-0.35%
$ 79.53 million $ 53,335
Oct 19, 3 AM $ 0.0000592
-1.82%
$ 81.6 million $ 53,118
Oct 19, 12 AM $ 0.0000592
-6.62%
$ 81.6 million $ 53,788