Medodo Coin Historical Data

MDDC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0000592
-6.62%
$ 81.6 million $ 53,788
Oct 18, 11 PM $ 0.0000634
+0.00%
$ 87.39 million $ 53,264
Oct 18, 10 PM $ 0.0000615
-0.16%
$ 84.77 million $ 53,435
Oct 18, 9 PM $ 0.0000602
-0.50%
$ 82.98 million $ 53,794
Oct 18, 6 PM $ 0.0000583
-7.90%
$ 80.36 million $ 53,160
Oct 18, 5 PM $ 0.0000628
+0.00%
$ 86.56 million $ 53,373
Oct 18, 3 PM $ 0.0000643
-0.46%
$ 88.63 million $ 53,045
Oct 18, 1 PM $ 0.000062
-3.43%
$ 85.46 million $ 53,130
Oct 18, 11 AM $ 0.0000616
-0.81%
$ 84.91 million $ 52,988
Oct 18, 10 AM $ 0.0000598
+2.75%
$ 82.42 million $ 52,815
Oct 18, 8 AM $ 0.0000569
+0.00%
$ 78.43 million $ 52,712
Oct 18, 2 AM $ 0.0000391
+0.00%
$ 53.89 million $ 59,009
Oct 18, 1 AM $ 0.0000386
-1.28%
$ 53.2 million $ 58,979
Oct 18, 12 AM $ 0.0000391
+0.77%
$ 53.89 million $ 59,000
Oct 17, 11 PM $ 0.0000388
-0.77%
$ 53.48 million $ 58,935
Oct 17, 10 PM $ 0.0000392
-0.25%
$ 54.03 million $ 60,614
Oct 17, 9 PM $ 0.0000391
-3.93%
$ 53.89 million $ 58,819
Oct 17, 8 PM $ 0.000039
+1.56%
$ 53.75 million $ 57,570
Oct 17, 7 PM $ 0.0000395
-0.50%
$ 54.44 million $ 61,646
Oct 17, 6 PM $ 0.0000395
-8.35%
$ 54.44 million $ 61,625
Oct 17, 5 PM $ 0.0000431
+8.56%
$ 59.41 million $ 59,908
Oct 17, 4 PM $ 0.0000404
-1.46%
$ 55.68 million $ 58,069
Oct 17, 3 PM $ 0.0000412
+1.73%
$ 56.79 million $ 63,054
Oct 17, 2 PM $ 0.0000391
-11.74%
$ 53.89 million $ 62,263
Oct 17, 8 AM $ 0.0000647
+0.00%
$ -- $ 57,254
Oct 17, 7 AM $ 0.0000641
+0.16%
$ 88.35 million $ 57,197
Oct 17, 6 AM $ 0.0000654
-4.53%
$ 90.14 million $ 54,869
Oct 17, 5 AM $ 0.0000655
-0.30%
$ 90.28 million $ 54,169
Oct 17, 4 AM $ 0.000066
-1.49%
$ 90.97 million $ 54,049
Oct 17, 3 AM $ 0.0000655
-1.36%
$ 90.28 million $ 54,968
Oct 17, 2 AM $ 0.000066
+0.15%
$ 90.97 million $ 54,507
Oct 17, 1 AM $ 0.0000629
+1.45%
$ 86.7 million $ 54,138
Oct 17, 12 AM $ 0.0000623
+0.48%
$ 85.87 million $ 53,505
Oct 16, 11 PM $ 0.0000642
+3.72%
$ 88.49 million $ 53,844
Oct 16, 10 PM $ 0.0000615
+0.00%
$ 84.77 million $ 51,651
Oct 16, 9 PM $ 0.0000615
+0.16%
$ 84.77 million $ 52,259
Oct 16, 8 PM $ 0.0000614
-4.06%
$ 84.63 million $ 53,069
Oct 16, 7 PM $ 0.0000615
+0.16%
$ 84.77 million $ 50,670
Oct 16, 6 PM $ 0.0000614
+0.00%
$ 84.63 million $ 48,992
Oct 16, 5 PM $ 0.0000614
+0.00%
$ 84.63 million $ 51,080
Oct 16, 4 PM $ 0.0000614
-4.66%
$ 84.63 million $ 52,951
Oct 16, 3 PM $ 0.000064
+0.00%
$ 88.21 million $ 47,654
Oct 16, 2 PM $ 0.0000686
-1.44%
$ 94.55 million $ 48,310
Oct 16, 1 PM $ 0.0000696
+0.00%
$ 95.93 million $ 49,454
Oct 16, 12 PM $ 0.0000696
+0.00%
$ 95.93 million $ 54,311
Oct 16, 10 AM $ 0.0000696
+4.50%
$ 95.93 million $ 53,056
Oct 16, 9 AM $ 0.0000696
+14.29%
$ 95.93 million $ 51,017
Oct 16, 8 AM $ 0.000061
-6.44%
$ 84.08 million $ 55,260
Oct 16, 7 AM $ 0.0000632
+0.16%
$ 87.11 million $ 54,771
Oct 16, 6 AM $ 0.0000632
-1.25%
$ 87.11 million $ 54,566