Medodo Coin Historical Data

MDDC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0000632
+0.16%
$ 87.11 million $ 54,771
Oct 16, 6 AM $ 0.0000632
-1.25%
$ 87.11 million $ 54,566
Oct 16, 5 AM $ 0.0000652
+1.56%
$ 89.87 million $ 53,036
Oct 16, 4 AM $ 0.0000663
-1.49%
$ 91.38 million $ 53,073
Oct 16, 3 AM $ 0.0000673
-0.59%
$ 92.76 million $ 53,856
Oct 16, 2 AM $ 0.0000681
+0.15%
$ 93.86 million $ 53,566
Oct 15, 10 PM $ 0.0000694
-0.43%
$ 95.66 million $ 53,925
Oct 15, 9 PM $ 0.0000697
+0.00%
$ 96.07 million $ 54,339
Oct 15, 8 PM $ 0.0000697
+14.45%
$ 96.07 million $ 54,116
Oct 15, 7 PM $ 0.0000609
+0.00%
$ 83.94 million $ 54,290
Oct 15, 6 PM $ 0.0000609
-0.81%
$ 83.94 million $ 54,221
Oct 15, 5 PM $ 0.0000612
-0.97%
$ 84.35 million $ 53,772
Oct 15, 1 PM $ 0.000067
+0.15%
$ 92.35 million $ 47,335
Oct 15, 12 PM $ 0.0000669
+0.00%
$ 92.21 million $ 46,382
Oct 15, 11 AM $ 0.0000669
-1.18%
$ 92.21 million $ 48,977
Oct 15, 10 AM $ 0.0000673
-1.03%
$ 92.76 million $ 53,092
Oct 15, 9 AM $ 0.0000681
+0.44%
$ 93.86 million $ 53,036
Oct 15, 8 AM $ 0.0000673
-2.60%
$ 92.76 million $ 54,412
Oct 15, 7 AM $ 0.0000691
-0.58%
$ 95.24 million $ 53,422
Oct 15, 6 AM $ 0.0000695
-0.14%
$ 95.79 million $ 52,622
Oct 15, 5 AM $ 0.0000697
+0.00%
$ 96.07 million $ 54,141
Oct 15, 4 AM $ 0.0000697
+0.14%
$ 96.07 million $ 54,069
Oct 15, 3 AM $ 0.0000696
+0.00%
$ 95.93 million $ 53,279
Oct 15, 2 AM $ 0.0000696
+0.00%
$ 95.93 million $ 53,373
Oct 15, 1 AM $ 0.0000696
+0.00%
$ 95.93 million $ 53,620
Oct 15, 12 AM $ 0.0000696
+0.00%
$ 95.93 million $ 53,818
Oct 14, 11 PM $ 0.0000696
+0.00%
$ 95.93 million $ 53,569
Oct 14, 10 PM $ 0.0000696
+0.00%
$ 95.93 million $ 53,383
Oct 14, 9 PM $ 0.0000696
+0.00%
$ 95.93 million $ 54,457
Oct 14, 8 PM $ 0.0000696
+0.00%
$ 95.93 million $ 55,489
Oct 14, 7 PM $ 0.0000696
+0.00%
$ 95.93 million $ 55,367
Oct 14, 6 PM $ 0.0000657
+0.00%
$ 90.56 million $ 54,923
Oct 14, 5 PM $ 0.0000656
-0.30%
$ 90.42 million $ 54,401
Oct 14, 4 PM $ 0.0000658
-5.73%
$ 90.69 million $ 54,030
Oct 14, 3 PM $ 0.0000698
+0.00%
$ 96.21 million $ 53,457
Oct 14, 2 PM $ 0.0000698
+0.00%
$ 96.21 million $ 53,319
Oct 14, 1 PM $ 0.0000698
+4.33%
$ 96.21 million $ 53,136
Oct 14, 12 PM $ 0.0000672
-0.15%
$ 92.62 million $ 53,148
Oct 14, 11 AM $ 0.0000666
+0.15%
$ 91.8 million $ 53,114
Oct 14, 10 AM $ 0.0000665
-0.15%
$ 91.66 million $ 51,953
Oct 14, 9 AM $ 0.0000666
-4.86%
$ 91.8 million $ 53,048
Oct 14, 8 AM $ 0.00007
+0.00%
$ 96.48 million $ 46,788
Oct 14, 7 AM $ 0.00007
+0.00%
$ 96.48 million $ 52,098
Oct 14, 6 AM $ 0.00007
+0.00%
$ 96.48 million $ 53,862
Oct 14, 12 AM $ 0.0000743
+0.81%
$ 102.41 million $ 53,030
Oct 13, 11 PM $ 0.0000744
+0.00%
$ 102.55 million $ 53,596
Oct 13, 10 PM $ 0.0000737
+0.00%
$ 101.45 million $ 53,119
Oct 13, 9 PM $ 0.0000736
+0.82%
$ 101.45 million $ 52,871
Oct 13, 8 PM $ 0.0000725
-0.82%
$ 99.93 million $ 52,959
Oct 13, 7 PM $ 0.0000714
-1.92%
$ 98.41 million $ 53,339