Medodo Coin Historical Data

MDDC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0000725
-0.82%
$ 99.93 million $ 52,959
Oct 13, 7 PM $ 0.0000714
-1.92%
$ 98.41 million $ 53,339
Oct 13, 6 PM $ 0.0000719
-0.28%
$ 99.1 million $ 53,764
Oct 13, 5 PM $ 0.0000584
+0.00%
$ 80.49 million $ 54,645
Oct 13, 4 PM $ 0.0000573
-2.39%
$ 78.98 million $ 54,867
Oct 13, 3 PM $ 0.0000576
-4.16%
$ 79.39 million $ 55,121
Oct 13, 2 PM $ 0.0000571
-5.93%
$ 78.7 million $ 55,142
Oct 13, 11 AM $ 0.0000568
+0.53%
$ 78.29 million $ 53,245
Oct 13, 10 AM $ 0.0000557
+3.15%
$ 76.77 million $ 53,162
Oct 13, 9 AM $ 0.000053
+0.19%
$ 73.05 million $ 53,338
Oct 13, 8 AM $ 0.0000518
-1.52%
$ 71.4 million $ 53,128
Oct 13, 7 AM $ 0.000053
+1.53%
$ 73.05 million $ 52,112
Oct 13, 6 AM $ 0.0000517
-0.39%
$ 71.26 million $ 53,932
Oct 13, 5 AM $ 0.0000517
-3.54%
$ 71.26 million $ 59,033
Oct 13, 4 AM $ 0.0000518
+1.57%
$ 71.4 million $ 63,586
Oct 13, 3 AM $ 0.0000516
+0.98%
$ 71.12 million $ 64,668
Oct 13, 2 AM $ 0.0000509
+1.39%
$ 70.16 million $ 64,395
Oct 13, 1 AM $ 0.0000512
+0.39%
$ 70.57 million $ 64,183
Oct 13, 12 AM $ 0.0000531
+4.12%
$ 73.19 million $ 64,303
Oct 12, 11 PM $ 0.0000501
-0.79%
$ 69.05 million $ 64,356
Oct 12, 10 PM $ 0.000051
+0.79%
$ 70.29 million $ 64,246
Oct 12, 9 PM $ 0.0000509
+2.00%
$ 70.16 million $ 63,328
Oct 12, 8 PM $ 0.0000514
+0.98%
$ 70.85 million $ 62,811
Oct 12, 7 PM $ 0.0000517
+1.37%
$ 71.26 million $ 62,718
Oct 12, 6 PM $ 0.0000537
+3.27%
$ 74.02 million $ 62,716
Oct 12, 5 PM $ 0.0000501
-4.57%
$ 69.05 million $ 62,566
Oct 12, 4 PM $ 0.0000533
+0.95%
$ 73.46 million $ 62,231
Oct 12, 10 AM $ 0.0000599
+2.92%
$ 82.56 million $ 56,146
Oct 12, 7 AM $ 0.0000559
+0.00%
$ 76.64 million $ 53,553
Oct 12, 6 AM $ 0.0000556
+0.36%
$ 76.64 million $ 53,515
Oct 12, 5 AM $ 0.0000555
-1.25%
$ 76.5 million $ 50,290
Oct 12, 4 AM $ 0.0000559
-0.89%
$ 77.05 million $ 53,142
Oct 12, 3 AM $ 0.0000565
+0.18%
$ 77.88 million $ 55,541
Oct 12, 1 AM $ 0.0000566
+0.00%
$ 78.01 million $ 73,717
Oct 12, 12 AM $ 0.0000566
+0.00%
$ 78.01 million $ 75,381
Oct 11, 11 PM $ 0.0000566
+0.00%
$ 78.01 million $ 73,611
Oct 11, 10 PM $ 0.0000566
+0.00%
$ 78.01 million $ 72,205
Oct 11, 9 PM $ 0.0000566
+0.00%
$ 78.01 million $ 71,621
Oct 11, 8 PM $ 0.0000564
+0.36%
$ 77.74 million $ 69,357
Oct 11, 7 PM $ 0.0000563
+0.00%
$ 77.6 million $ 68,286
Oct 11, 6 PM $ 0.0000564
+0.36%
$ 77.74 million $ 66,596
Oct 11, 5 PM $ 0.0000564
-0.53%
$ 77.74 million $ 64,791
Oct 11, 11 AM $ 0.0000536
-0.19%
$ 73.88 million $ 56,616
Oct 11, 10 AM $ 0.0000537
+0.00%
$ 74.02 million $ 56,332
Oct 11, 9 AM $ 0.0000524
-0.38%
$ 72.22 million $ 54,721
Oct 11, 8 AM $ 0.0000514
-5.17%
$ 70.85 million $ 53,541
Oct 11, 7 AM $ 0.0000541
+2.27%
$ 74.57 million $ 52,964
Oct 11, 6 AM $ 0.000053
-1.67%
$ 73.05 million $ 53,537
Oct 11, 5 AM $ 0.0000537
+1.13%
$ 74.02 million $ 53,305
Oct 11, 4 AM $ 0.0000537
+1.32%
$ 74.02 million $ 54,025