Medodo Coin Historical Data

MDDC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0000174
+0.00%
$ 23.98 million $ 7,715
Feb 18, 9 AM $ 0.0000159
+0.00%
$ 21.92 million $ 6,282
Feb 18, 8 AM $ 0.0000159
+2.58%
$ 21.92 million $ 6,282
Feb 18, 7 AM $ 0.0000155
+0.00%
$ 21.36 million $ 7,292
Feb 18, 6 AM $ 0.0000155
+0.00%
$ 21.36 million $ 7,292
Feb 18, 5 AM $ 0.0000155
+0.00%
$ 21.36 million $ 7,292
Feb 18, 4 AM $ 0.0000155
+0.00%
$ 21.36 million $ 7,292
Feb 18, 3 AM $ 0.0000155
+0.00%
$ 21.36 million $ 7,306
Feb 18, 2 AM $ 0.0000155
+0.00%
$ 21.36 million $ 7,306
Feb 18, 1 AM $ 0.0000155
-3.13%
$ 21.36 million $ 11,831
Feb 18, 12 AM $ 0.000016
+0.00%
$ 22.05 million $ 11,799
Feb 17, 11 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,799
Feb 17, 10 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,799
Feb 17, 9 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,799
Feb 17, 8 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,799
Feb 17, 7 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,799
Feb 17, 6 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,799
Feb 17, 5 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,799
Feb 17, 4 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,811
Feb 17, 3 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,811
Feb 17, 2 PM $ 0.000016
+0.00%
$ 22.05 million $ 11,811
Feb 17, 1 PM $ 0.000016
+2.56%
$ 22.05 million $ 11,811
Feb 17, 12 PM $ 0.0000156
+0.00%
$ 21.5 million $ 6,808
Feb 17, 11 AM $ 0.0000156
+0.00%
$ 21.5 million $ 6,808
Feb 17, 10 AM $ 0.0000156
+0.00%
$ 21.5 million $ 6,808
Feb 17, 9 AM $ 0.0000156
+0.00%
$ 21.5 million $ 8,688
Feb 17, 8 AM $ 0.0000168
+0.00%
$ 23.16 million $ 9,516
Feb 17, 7 AM $ 0.0000168
+0.00%
$ 23.16 million $ 9,516
Feb 17, 6 AM $ 0.0000168
+0.00%
$ 23.16 million $ 9,516
Feb 17, 5 AM $ 0.0000168
+0.00%
$ 23.16 million $ 9,516
Feb 17, 2 AM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 17, 1 AM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 17, 12 AM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 16, 11 PM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 16, 10 PM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 16, 9 PM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 16, 8 PM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 16, 7 PM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 16, 6 PM $ 0.0000155
+0.00%
$ 21.36 million $ 6,089
Feb 16, 5 PM $ 0.0000155
+0.00%
$ 21.36 million $ 7,691
Feb 16, 4 PM $ 0.0000152
+0.00%
$ 20.95 million $ 11,093
Feb 16, 3 PM $ 0.0000152
+0.00%
$ 20.95 million $ 11,081
Feb 16, 2 PM $ 0.0000152
+0.00%
$ 20.95 million $ 11,081
Feb 16, 1 PM $ 0.0000152
-1.30%
$ 20.95 million $ 12,081
Feb 16, 12 PM $ 0.0000154
+0.00%
$ 21.23 million $ 10,875
Feb 16, 11 AM $ 0.0000154
+0.00%
$ 21.23 million $ 10,875
Feb 16, 10 AM $ 0.0000154
+0.00%
$ 21.23 million $ 10,875
Feb 16, 9 AM $ 0.0000155
+0.00%
$ 21.36 million $ 9,005
Feb 16, 8 AM $ 0.0000155
+0.00%
$ 21.36 million $ 10,205
Feb 16, 7 AM $ 0.0000155
+0.00%
$ 21.36 million $ 8,926