Medodo Coin Historical Data

MDDC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0000537
+1.32%
$ 74.02 million $ 54,025
Oct 11, 3 AM $ 0.0000535
+0.19%
$ 73.74 million $ 54,668
Oct 11, 2 AM $ 0.0000534
-0.56%
$ 73.6 million $ 51,800
Oct 11, 1 AM $ 0.0000534
-8.87%
$ 73.6 million $ 36,783
Oct 11, 12 AM $ 0.0000586
+0.00%
$ 80.77 million $ 29,862
Oct 10, 11 PM $ 0.0000586
+5.97%
$ 80.77 million $ 29,862
Oct 10, 10 PM $ 0.0000553
+2.22%
$ 76.22 million $ 29,442
Oct 10, 9 PM $ 0.0000542
-0.18%
$ 74.71 million $ 28,682
Oct 10, 8 PM $ 0.0000543
+0.00%
$ 74.84 million $ 28,659
Oct 10, 7 PM $ 0.0000543
+0.00%
$ 74.84 million $ 28,659
Oct 10, 6 PM $ 0.0000543
+0.00%
$ 74.84 million $ 30,096
Oct 10, 5 PM $ 0.0000543
-3.55%
$ 74.84 million $ 32,763
Oct 10, 4 PM $ 0.0000563
+0.00%
$ 77.6 million $ 33,881
Oct 10, 3 PM $ 0.0000563
-5.70%
$ 77.6 million $ 35,013
Oct 10, 2 PM $ 0.0000597
+0.00%
$ 82.29 million $ 39,186
Oct 10, 1 PM $ 0.0000597
+0.00%
$ 82.29 million $ 41,154
Oct 10, 12 PM $ 0.0000597
+0.00%
$ 82.29 million $ 45,116
Oct 10, 11 AM $ 0.0000597
+0.00%
$ 82.29 million $ 47,011
Oct 10, 10 AM $ 0.0000597
+0.00%
$ 82.29 million $ 48,491
Oct 10, 9 AM $ 0.000058
+0.00%
$ 79.94 million $ 50,527
Oct 10, 8 AM $ 0.000058
+0.52%
$ 79.94 million $ 52,767
Oct 10, 7 AM $ 0.0000577
+0.00%
$ 79.53 million $ 53,599
Oct 10, 6 AM $ 0.0000577
+0.35%
$ 79.53 million $ 50,234
Oct 10, 5 AM $ 0.0000569
+5.18%
$ 78.43 million $ 51,289
Oct 10, 4 AM $ 0.0000541
-2.35%
$ 74.57 million $ 45,098
Oct 10, 3 AM $ 0.000058
+0.00%
$ 79.94 million $ 41,497
Oct 10, 2 AM $ 0.000058
+0.00%
$ 79.94 million $ 43,217
Oct 10, 1 AM $ 0.000058
+0.00%
$ 79.94 million $ 44,745
Oct 10, 12 AM $ 0.000058
+0.00%
$ 79.94 million $ 46,669
Oct 9, 11 PM $ 0.000058
+3.57%
$ 79.94 million $ 48,706
Oct 9, 10 PM $ 0.000056
+0.00%
$ 77.19 million $ 49,967
Oct 9, 9 PM $ 0.000056
+0.00%
$ 77.19 million $ 51,678
Oct 9, 8 PM $ 0.000056
+0.00%
$ 77.19 million $ 52,901
Oct 9, 7 PM $ 0.000056
+4.67%
$ 77.19 million $ 54,707
Oct 9, 6 PM $ 0.0000536
-0.37%
$ 73.88 million $ 55,121
Oct 9, 5 PM $ 0.0000541
-5.42%
$ 74.57 million $ 54,348
Oct 9, 4 PM $ 0.0000572
+0.00%
$ 78.84 million $ 53,959
Oct 9, 3 PM $ 0.0000552
-2.82%
$ 76.08 million $ 55,725
Oct 9, 2 PM $ 0.0000568
+0.00%
$ 78.29 million $ 52,983
Oct 9, 1 PM $ 0.0000568
+0.00%
$ 78.29 million $ 53,148
Oct 9, 12 PM $ 0.0000568
-0.35%
$ 78.29 million $ 52,633
Oct 9, 11 AM $ 0.0000529
+0.19%
$ 72.91 million $ 53,216
Oct 9, 10 AM $ 0.0000529
-1.86%
$ 72.91 million $ 52,714
Oct 9, 9 AM $ 0.0000546
+2.25%
$ 75.26 million $ 53,105
Oct 9, 8 AM $ 0.0000556
+4.91%
$ 76.64 million $ 52,965
Oct 9, 7 AM $ 0.0000529
+0.76%
$ 72.91 million $ 52,276
Oct 9, 6 AM $ 0.0000507
+0.00%
$ 69.88 million $ 51,337
Oct 9, 5 AM $ 0.0000509
-3.23%
$ 70.16 million $ 52,842
Oct 9, 4 AM $ 0.0000525
-6.58%
$ 72.36 million $ 53,029
Oct 9, 3 AM $ 0.0000544
+1.87%
$ 74.98 million $ 54,091