Medodo Coin Historical Data

MDDC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0000509
-3.23%
$ 70.16 million $ 52,842
Oct 9, 4 AM $ 0.0000525
-6.58%
$ 72.36 million $ 53,029
Oct 9, 3 AM $ 0.0000544
+1.87%
$ 74.98 million $ 54,091
Oct 9, 2 AM $ 0.0000537
+1.51%
$ 74.02 million $ 54,282
Oct 9, 1 AM $ 0.0000528
+3.73%
$ 72.78 million $ 55,109
Oct 9, 12 AM $ 0.0000499
-0.99%
$ 68.78 million $ 56,121
Oct 8, 11 PM $ 0.0000515
-0.39%
$ 70.98 million $ 56,127
Oct 8, 9 PM $ 0.0000511
-3.40%
$ 70.43 million $ 57,026
Oct 8, 8 PM $ 0.0000519
-3.71%
$ 71.54 million $ 57,387
Oct 8, 7 PM $ 0.0000531
+0.00%
$ 73.19 million $ 57,305
Oct 8, 6 PM $ 0.0000526
-2.77%
$ 72.5 million $ 57,532
Oct 8, 12 PM $ 0.0000584
+0.00%
$ 80.49 million $ 54,195
Oct 8, 11 AM $ 0.0000584
+0.34%
$ 80.49 million $ 54,071
Oct 8, 6 AM $ 0.0000589
+0.34%
$ 81.18 million $ 53,030
Oct 8, 5 AM $ 0.0000585
-0.17%
$ 80.63 million $ 53,243
Oct 8, 4 AM $ 0.0000588
+0.00%
$ 81.05 million $ 53,108
Oct 8, 3 AM $ 0.0000589
+0.00%
$ 81.18 million $ 53,322
Oct 8, 2 AM $ 0.0000588
+0.51%
$ 81.05 million $ 53,480
Oct 8, 1 AM $ 0.0000588
+0.17%
$ 81.05 million $ 53,077
Oct 8, 12 AM $ 0.0000586
-0.68%
$ 80.77 million $ 53,398
Oct 7, 11 PM $ 0.0000589
+0.34%
$ 81.18 million $ 53,404
Oct 7, 10 PM $ 0.0000586
+0.00%
$ 80.77 million $ 53,702
Oct 7, 9 PM $ 0.0000583
-0.17%
$ 80.36 million $ 54,092
Oct 7, 8 PM $ 0.0000583
-1.69%
$ 80.36 million $ 54,269
Oct 7, 7 PM $ 0.0000593
+0.00%
$ 81.73 million $ 54,353
Oct 7, 6 PM $ 0.0000593
-0.50%
$ 81.73 million $ 55,504
Oct 7, 5 PM $ 0.0000595
-0.17%
$ 82.01 million $ 56,669
Oct 7, 4 PM $ 0.0000597
+0.00%
$ 82.29 million $ 56,224
Oct 7, 3 PM $ 0.0000595
+6.44%
$ 82.01 million $ 54,994
Oct 7, 2 PM $ 0.0000559
+2.38%
$ 77.05 million $ 54,058
Oct 7, 1 PM $ 0.000056
+2.00%
$ 77.19 million $ 53,449
Oct 7, 12 PM $ 0.0000557
-0.36%
$ 76.77 million $ 52,969
Oct 7, 11 AM $ 0.0000557
-1.42%
$ 76.77 million $ 53,157
Oct 7, 10 AM $ 0.0000542
-1.81%
$ 74.71 million $ 53,112
Oct 7, 9 AM $ 0.000057
+2.52%
$ 78.56 million $ 51,703
Oct 7, 8 AM $ 0.0000556
-4.96%
$ 76.64 million $ 52,900
Oct 7, 7 AM $ 0.000056
+1.08%
$ 77.19 million $ 53,071
Oct 7, 6 AM $ 0.0000555
+0.91%
$ 76.5 million $ 53,796
Oct 7, 5 AM $ 0.0000549
-0.36%
$ 75.67 million $ 53,207
Oct 7, 4 AM $ 0.0000551
-3.16%
$ 75.95 million $ 53,002
Oct 7, 3 AM $ 0.000058
-0.17%
$ 79.94 million $ 55,341
Oct 7, 2 AM $ 0.0000578
+1.05%
$ 79.67 million $ 55,148
Oct 7, 1 AM $ 0.0000583
+1.22%
$ 80.36 million $ 55,150
Oct 7, 12 AM $ 0.0000584
+0.69%
$ 80.49 million $ 53,248
Oct 6, 11 PM $ 0.0000585
+1.74%
$ 80.63 million $ 53,355
Oct 6, 10 PM $ 0.000057
-0.52%
$ 78.56 million $ 53,117
Oct 6, 9 PM $ 0.000059
+1.37%
$ 81.32 million $ 53,149
Oct 6, 8 PM $ 0.000058
-0.68%
$ 79.94 million $ 53,149
Oct 6, 7 PM $ 0.0000573
+1.06%
$ 78.98 million $ 53,273
Oct 6, 6 PM $ 0.0000567
+0.00%
$ 78.15 million $ 51,520