Medodo Coin Historical Data

MDDC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0000573
+1.06%
$ 78.98 million $ 53,273
Oct 6, 6 PM $ 0.0000567
+0.00%
$ 78.15 million $ 51,520
Oct 6, 5 PM $ 0.0000567
+0.00%
$ 78.15 million $ 49,819
Oct 6, 4 PM $ 0.0000567
+0.00%
$ 78.15 million $ 51,222
Oct 6, 3 PM $ 0.0000567
-0.18%
$ 78.15 million $ 53,712
Oct 6, 2 PM $ 0.0000567
-0.70%
$ 78.15 million $ 55,446
Oct 6, 1 PM $ 0.0000569
+0.71%
$ 78.43 million $ 55,786
Oct 6, 12 PM $ 0.0000574
+4.74%
$ 79.12 million $ 55,338
Oct 6, 11 AM $ 0.0000539
-0.37%
$ 74.29 million $ 53,797
Oct 6, 10 AM $ 0.0000539
-1.10%
$ 73.88 million $ 53,679
Oct 6, 9 AM $ 0.000054
-1.64%
$ 74.57 million $ 55,031
Oct 6, 8 AM $ 0.0000575
+1.95%
$ 79.25 million $ 53,393
Oct 6, 7 AM $ 0.000057
-0.18%
$ 76.91 million $ 53,085
Oct 6, 6 AM $ 0.0000568
+1.97%
$ 78.29 million $ 53,072
Oct 6, 5 AM $ 0.0000557
-1.59%
$ 77.88 million $ 52,934
Oct 6, 4 AM $ 0.0000553
-3.15%
$ 76.22 million $ 53,075
Oct 6, 3 AM $ 0.000055
-2.65%
$ 76.64 million $ 52,799
Oct 6, 2 AM $ 0.0000565
-0.35%
$ 76.22 million $ 63,937
Oct 6, 1 AM $ 0.0000566
-1.57%
$ 79.25 million $ 63,952
Oct 6, 12 AM $ 0.0000563
+0.18%
$ 79.39 million $ 63,733
Oct 5, 11 PM $ 0.0000555
-2.46%
$ 78.98 million $ 63,512
Oct 5, 10 PM $ 0.0000549
+0.73%
$ 75.67 million $ 62,841
Oct 5, 9 PM $ 0.0000548
-0.54%
$ 77.05 million $ 61,009
Oct 5, 8 PM $ 0.0000548
+0.92%
$ 76.77 million $ 59,428
Oct 5, 7 PM $ 0.0000543
+0.37%
$ 74.71 million $ 59,363
Oct 5, 6 PM $ 0.0000541
+0.19%
$ 74.57 million $ 59,791
Oct 5, 5 PM $ 0.000054
+0.37%
$ 74.43 million $ 59,890
Oct 5, 4 PM $ 0.0000546
+3.61%
$ 72.91 million $ 59,694
Oct 5, 10 AM $ 0.0000586
+0.00%
$ 80.77 million $ 57,312
Oct 5, 9 AM $ 0.0000535
-2.19%
$ 76.77 million $ 57,361
Oct 5, 8 AM $ 0.0000543
-0.91%
$ 74.84 million $ 53,492
Oct 5, 7 AM $ 0.000054
-2.53%
$ 74.43 million $ 53,360
Oct 5, 6 AM $ 0.000057
+0.00%
$ 78.56 million $ 53,159
Oct 5, 5 AM $ 0.0000553
+0.00%
$ 76.22 million $ 53,022
Oct 5, 4 AM $ 0.0000539
+1.13%
$ 77.32 million $ 53,054
Oct 5, 3 AM $ 0.0000531
-0.19%
$ 76.08 million $ 49,089
Oct 5, 2 AM $ 0.0000543
-1.63%
$ 73.88 million $ 38,059
Oct 5, 1 AM $ 0.0000552
+3.76%
$ 76.08 million $ 39,516
Oct 5, 12 AM $ 0.0000539
+4.26%
$ 71.95 million $ 42,992
Oct 4, 11 PM $ 0.0000531
+3.51%
$ 74.02 million $ 43,159
Oct 4, 10 PM $ 0.0000513
+0.00%
$ 70.71 million $ 43,574
Oct 4, 9 PM $ 0.0000511
+0.00%
$ 70.43 million $ 44,912
Oct 4, 8 PM $ 0.0000516
+0.00%
$ 70.43 million $ 45,940
Oct 4, 5 PM $ 0.0000511
-3.77%
$ 70.43 million $ 52,262
Oct 4, 2 PM $ 0.0000508
-0.39%
$ 70.02 million $ 54,064
Oct 4, 1 PM $ 0.0000508
-0.97%
$ 70.29 million $ 54,176
Oct 4, 11 AM $ 0.0000499
+0.00%
$ 68.78 million $ 55,401
Oct 4, 9 AM $ 0.0000495
-4.44%
$ 68.64 million $ 55,260
Oct 4, 7 AM $ 0.0000494
-3.52%
$ 68.09 million $ 55,415
Oct 4, 6 AM $ 0.0000494
-12.10%
$ 70.16 million $ 55,243