Medodo Coin Historical Data

MDDC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0000494
-3.52%
$ 68.09 million $ 55,415
Oct 4, 6 AM $ 0.0000494
-12.10%
$ 70.16 million $ 55,243
Oct 4, 5 AM $ 0.000056
-0.18%
$ 77.05 million $ 55,347
Oct 4, 4 AM $ 0.0000559
+0.00%
$ 77.74 million $ 55,412
Oct 3, 10 PM $ 0.0000509
-1.55%
$ 70.16 million $ 57,510
Oct 3, 9 PM $ 0.000051
-3.59%
$ 70.29 million $ 57,980
Oct 3, 8 PM $ 0.0000523
-0.38%
$ 72.09 million $ 59,040
Oct 3, 7 PM $ 0.0000507
+0.00%
$ 69.88 million $ 55,143
Oct 3, 6 PM $ 0.0000512
+1.19%
$ 70.57 million $ 55,188
Oct 3, 5 PM $ 0.0000508
+0.99%
$ 68.5 million $ 57,929
Oct 3, 2 PM $ 0.0000557
+3.92%
$ 76.77 million $ 57,076
Oct 3, 1 PM $ 0.000051
-3.77%
$ 70.29 million $ 57,506
Oct 3, 12 PM $ 0.0000512
+1.59%
$ 70.57 million $ 59,975
Oct 3, 10 AM $ 0.0000484
+0.21%
$ 66.71 million $ 61,238
Oct 3, 9 AM $ 0.0000507
-5.76%
$ 69.33 million $ 63,699
Oct 3, 8 AM $ 0.000052
-0.19%
$ 71.67 million $ 63,642
Oct 3, 7 AM $ 0.0000519
-0.38%
$ 71.54 million $ 65,325
Oct 3, 6 AM $ 0.0000518
-2.26%
$ 71.4 million $ 65,778
Oct 3, 5 AM $ 0.000053
-7.02%
$ 73.46 million $ 65,479
Oct 3, 2 AM $ 0.0000592
+4.04%
$ 81.6 million $ 63,476
Oct 3, 1 AM $ 0.000057
+1.06%
$ 78.56 million $ 63,387
Oct 3, 12 AM $ 0.0000552
+2.41%
$ 76.08 million $ 61,103
Oct 2, 6 PM $ 0.000061
+0.00%
$ 84.08 million $ 55,319
Oct 2, 5 PM $ 0.0000575
+0.00%
$ 71.4 million $ 55,262
Oct 2, 11 AM $ 0.0000518
+1.57%
$ 71.4 million $ 63,521
Oct 2, 10 AM $ 0.0000535
+3.48%
$ 73.74 million $ 62,250
Oct 2, 8 AM $ 0.0000519
-4.24%
$ 71.54 million $ 58,958
Oct 2, 7 AM $ 0.0000545
-2.15%
$ 76.77 million $ 57,576
Oct 2, 1 AM $ 0.0000398
-9.55%
$ 54.86 million $ 57,001
Oct 2, 12 AM $ 0.0000442
+2.79%
$ 63.4 million $ 55,921
Oct 1, 11 PM $ 0.0000444
+7.77%
$ 60.51 million $ 55,158
Oct 1, 10 PM $ 0.0000415
-4.38%
$ 57.2 million $ 55,415
Oct 1, 9 PM $ 0.000044
-0.68%
$ 60.65 million $ 54,484
Oct 1, 8 PM $ 0.0000443
-3.70%
$ 61.06 million $ 55,003
Oct 1, 7 PM $ 0.0000465
-4.32%
$ 63.54 million $ 55,264
Oct 1, 6 PM $ 0.0000482
+2.99%
$ 66.57 million $ 55,508
Oct 1, 5 PM $ 0.0000471
+4.20%
$ 64.92 million $ 55,983
Oct 1, 4 PM $ 0.0000478
+9.13%
$ 62.58 million $ 56,574
Oct 1, 3 PM $ 0.0000441
-1.56%
$ 60.78 million $ 56,697
Oct 1, 2 PM $ 0.0000439
+2.57%
$ 61.75 million $ 57,399
Oct 1, 1 PM $ 0.0000439
+1.62%
$ 61.34 million $ 55,913
Oct 1, 12 PM $ 0.0000433
-2.70%
$ 60.65 million $ 55,097
Oct 1, 11 AM $ 0.0000455
+0.00%
$ 62.71 million $ 54,173
Oct 1, 10 AM $ 0.0000455
+5.32%
$ 62.71 million $ 55,359
Oct 1, 7 AM $ 0.0000408
-5.77%
$ 56.1 million $ 55,008
Oct 1, 5 AM $ 0.0000408
+1.49%
$ 56.24 million $ 55,898
Oct 1, 4 AM $ 0.0000418
+0.00%
$ 57.61 million $ 62,348
Oct 1, 3 AM $ 0.0000444
+0.00%
$ 58.44 million $ 62,374
Oct 1, 2 AM $ 0.0000424
-1.62%
$ 58.44 million $ 76,124
Download