Medodo Coin Historical Data

MDDC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000207
+0.00%
$ 28.53 million $ 33,682
Feb 11, 12 AM $ 0.0000207
+0.00%
$ 28.53 million $ 33,682
Feb 10, 11 PM $ 0.0000207
+0.00%
$ 28.53 million $ 33,682
Feb 10, 10 PM $ 0.0000207
+0.00%
$ 28.53 million $ 33,926
Feb 10, 9 PM $ 0.0000207
+0.00%
$ 28.53 million $ 33,926
Feb 10, 8 PM $ 0.0000207
+0.00%
$ 28.53 million $ 33,926
Feb 10, 7 PM $ 0.0000207
+0.00%
$ 28.53 million $ 33,926
Feb 10, 6 PM $ 0.0000207
+0.00%
$ 28.53 million $ 33,926
Feb 10, 12 PM $ 0.0000157
+0.00%
$ 21.64 million $ 40,028
Feb 10, 11 AM $ 0.0000157
+0.00%
$ 21.64 million $ 40,239
Feb 10, 10 AM $ 0.0000157
+0.00%
$ 21.64 million $ 40,340
Feb 10, 9 AM $ 0.000016
+0.00%
$ 22.05 million $ 40,596
Feb 10, 8 AM $ 0.000016
+1.27%
$ 22.05 million $ 41,270
Feb 10, 7 AM $ 0.0000158
-0.63%
$ 21.78 million $ 42,011
Feb 10, 6 AM $ 0.0000159
+0.00%
$ 21.92 million $ 41,544
Feb 10, 5 AM $ 0.0000159
+0.00%
$ 21.92 million $ 41,544
Feb 10, 4 AM $ 0.0000159
+0.00%
$ 21.92 million $ 42,719
Feb 10, 3 AM $ 0.0000159
+0.63%
$ 21.92 million $ 42,719
Feb 9, 11 PM $ 0.000018
+0.00%
$ 24.81 million $ 42,560
Feb 9, 10 PM $ 0.000018
+0.00%
$ 24.81 million $ 42,560
Feb 9, 9 PM $ 0.000018
+0.00%
$ 24.81 million $ 42,560
Feb 9, 8 PM $ 0.000018
+0.00%
$ 24.81 million $ 42,560
Feb 9, 7 PM $ 0.000018
+0.00%
$ 24.81 million $ 42,560
Feb 9, 1 PM $ 0.000021
+0.00%
$ 28.94 million $ 23,177
Feb 9, 8 AM $ 0.0000207
+4.55%
$ 28.53 million $ 35,172
Feb 9, 7 AM $ 0.0000198
+0.00%
$ 27.29 million $ 34,939
Feb 9, 6 AM $ 0.0000198
+0.00%
$ 27.29 million $ 34,939
Feb 9, 12 AM $ 0.0000153
+0.00%
$ 21.09 million $ 33,588
Feb 8, 11 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,588
Feb 8, 10 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,588
Feb 8, 9 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,588
Feb 8, 8 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,588
Feb 8, 7 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,588
Feb 8, 6 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,588
Feb 8, 5 PM $ 0.0000153
+0.00%
$ 21.09 million $ 33,588
Feb 8, 12 PM $ 0.000016
+0.00%
$ 22.05 million $ 12,551
Feb 8, 11 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,092
Feb 8, 10 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,092
Feb 8, 9 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,111
Feb 8, 8 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,111
Feb 8, 7 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,111
Feb 8, 6 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,111
Feb 8, 5 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,111
Feb 8, 4 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,111
Feb 8, 3 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,111
Feb 8, 2 AM $ 0.000016
+0.00%
$ 22.05 million $ 19,111
Feb 8, 12 AM $ 0.0000169
+0.00%
$ 23.29 million $ 19,084
Feb 7, 11 PM $ 0.0000169
+0.00%
$ 23.29 million $ 19,084
Feb 7, 10 PM $ 0.0000169
+0.00%
$ 23.29 million $ 19,084
Feb 7, 9 PM $ 0.0000169
+0.00%
$ 23.29 million $ 19,084