Medodo Coin Historical Data

MDDC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0000169
+0.00%
$ 23.29 million $ 19,084
Feb 7, 7 PM $ 0.0000169
+0.00%
$ 23.29 million $ 19,084
Feb 7, 6 PM $ 0.0000169
+0.00%
$ 23.29 million $ 19,084
Feb 7, 5 PM $ 0.0000169
+0.00%
$ 23.29 million $ 19,084
Feb 7, 4 PM $ 0.0000169
-3.98%
$ 23.29 million $ 19,084
Feb 7, 3 PM $ 0.0000176
+6.67%
$ 24.26 million $ 19,057
Feb 7, 2 PM $ 0.0000165
+0.61%
$ 22.74 million $ 18,942
Feb 7, 1 PM $ 0.0000164
+0.00%
$ 22.6 million $ 13,042
Feb 7, 12 PM $ 0.000016
-6.98%
$ 22.05 million $ 14,614
Feb 7, 10 AM $ 0.0000192
+0.00%
$ 26.46 million $ 13,369
Feb 7, 9 AM $ 0.0000192
+0.00%
$ 26.46 million $ 13,369
Feb 7, 8 AM $ 0.0000192
+0.00%
$ 26.46 million $ 13,369
Feb 7, 7 AM $ 0.0000192
+0.00%
$ 26.46 million $ 13,369
Feb 7, 6 AM $ 0.0000192
+0.00%
$ 26.46 million $ 13,369
Feb 7, 5 AM $ 0.0000192
+0.00%
$ 26.46 million $ 13,369
Feb 7, 4 AM $ 0.0000192
+0.00%
$ 26.46 million $ 13,382
Feb 7, 3 AM $ 0.0000192
+0.00%
$ 26.46 million $ 13,622
Feb 7, 2 AM $ 0.0000192
+0.00%
$ 26.46 million $ 13,906
Feb 7, 1 AM $ 0.0000192
+0.00%
$ 26.46 million $ 14,108
Feb 7, 12 AM $ 0.0000192
+0.00%
$ 26.46 million $ 14,108
Feb 6, 11 PM $ 0.0000192
+0.00%
$ 26.46 million $ 14,108
Feb 6, 10 PM $ 0.0000192
+0.00%
$ 26.46 million $ 14,406
Feb 6, 9 PM $ 0.0000192
+0.00%
$ 26.46 million $ 14,406
Feb 6, 8 PM $ 0.0000192
+0.00%
$ 26.46 million $ 14,406
Feb 6, 7 PM $ 0.0000192
+0.00%
$ 26.46 million $ 14,406
Feb 6, 6 PM $ 0.0000192
+0.00%
$ 26.46 million $ 14,406
Feb 6, 5 PM $ 0.0000192
+0.00%
$ 26.46 million $ 14,420
Feb 6, 4 PM $ 0.0000192
+0.00%
$ 26.46 million $ 14,420
Feb 6, 3 PM $ 0.0000192
+0.00%
$ 26.46 million $ 14,610
Feb 6, 2 PM $ 0.0000192
-8.57%
$ 26.46 million $ 27,218
Feb 6, 1 PM $ 0.000021
-3.67%
$ 28.94 million $ 27,019
Feb 6, 12 PM $ 0.0000216
+0.00%
$ 29.77 million $ 26,992
Feb 6, 11 AM $ 0.0000216
+0.00%
$ 29.77 million $ 13,859
Feb 6, 5 AM $ 0.0000175
+0.00%
$ 24.12 million $ 15,125
Feb 6, 4 AM $ 0.0000175
+0.00%
$ 24.12 million $ 15,125
Feb 6, 3 AM $ 0.0000175
-12.50%
$ 24.12 million $ 14,884
Feb 6, 2 AM $ 0.00002
+0.00%
$ 27.57 million $ 14,636
Feb 6, 1 AM $ 0.00002
+0.00%
$ 27.57 million $ 14,461
Feb 6, 12 AM $ 0.00002
+0.00%
$ 27.57 million $ 14,461
Feb 5, 11 PM $ 0.00002
-7.83%
$ 27.57 million $ 14,461
Feb 5, 10 PM $ 0.0000217
+0.00%
$ 29.91 million $ 14,163
Feb 5, 9 PM $ 0.0000217
+0.00%
$ 29.91 million $ 14,163
Feb 5, 8 PM $ 0.0000217
+0.00%
$ 29.91 million $ 14,163
Feb 5, 7 PM $ 0.0000217
+0.00%
$ 29.91 million $ 14,163
Feb 5, 6 PM $ 0.0000217
+8.50%
$ 29.91 million $ 14,163
Feb 5, 5 PM $ 0.00002
+0.00%
$ 27.57 million $ 14,149
Feb 5, 4 PM $ 0.00002
-6.98%
$ 27.57 million $ 14,149
Feb 5, 3 PM $ 0.0000215
+0.00%
$ 29.63 million $ 13,959
Feb 5, 2 PM $ 0.000021
-2.33%
$ 28.94 million $ 1,408
Feb 5, 1 PM $ 0.0000215
+0.00%
$ 29.63 million $ 10,728