Medodo Coin Historical Data

MDDC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0000215
+0.00%
$ 29.63 million $ 19,247
Feb 5, 11 AM $ 0.0000215
+0.94%
$ 29.63 million $ 19,277
Feb 5, 10 AM $ 0.0000213
-0.93%
$ 29.36 million $ 19,173
Feb 5, 9 AM $ 0.0000215
-0.46%
$ 29.63 million $ 18,754
Feb 5, 8 AM $ 0.0000216
+0.00%
$ 29.77 million $ 18,586
Feb 5, 7 AM $ 0.0000216
+0.00%
$ 29.77 million $ 18,437
Feb 5, 6 AM $ 0.0000216
-1.37%
$ 29.77 million $ 18,257
Feb 5, 5 AM $ 0.0000219
+0.00%
$ 30.19 million $ 18,011
Feb 5, 4 AM $ 0.0000219
+0.00%
$ 30.19 million $ 18,011
Feb 5, 3 AM $ 0.0000219
+3.30%
$ 30.19 million $ 18,011
Feb 5, 2 AM $ 0.0000212
+0.00%
$ 29.22 million $ 17,975
Feb 5, 1 AM $ 0.0000212
+0.00%
$ 29.22 million $ 17,949
Feb 5, 12 AM $ 0.0000212
+0.00%
$ 29.22 million $ 17,999
Feb 4, 11 PM $ 0.0000212
+0.00%
$ 29.22 million $ 18,362
Feb 4, 10 PM $ 0.0000212
+0.00%
$ 29.22 million $ 18,362
Feb 4, 9 PM $ 0.0000212
+0.00%
$ 29.22 million $ 18,362
Feb 4, 8 PM $ 0.0000212
+0.00%
$ 29.22 million $ 18,362
Feb 4, 7 PM $ 0.0000212
+0.00%
$ 29.22 million $ 18,376
Feb 4, 6 PM $ 0.0000212
+0.00%
$ 29.22 million $ 18,376
Feb 4, 5 PM $ 0.0000212
+0.00%
$ 29.22 million $ 18,376
Feb 4, 4 PM $ 0.0000212
+0.00%
$ 29.22 million $ 18,376
Feb 4, 3 PM $ 0.0000212
+0.00%
$ 29.22 million $ 18,548
Feb 4, 2 PM $ 0.0000257
+2.80%
$ 35.42 million $ 19,456
Feb 4, 12 PM $ 0.000027
+0.00%
$ 37.21 million $ 16,654
Feb 4, 11 AM $ 0.000027
+0.00%
$ 37.21 million $ 16,654
Feb 4, 10 AM $ 0.000027
+0.00%
$ 37.21 million $ 16,654
Feb 4, 9 AM $ 0.000027
+0.00%
$ 37.21 million $ 16,654
Feb 4, 6 AM $ 0.000025
+0.00%
$ 34.46 million $ 17,709
Feb 4, 5 AM $ 0.000025
+0.00%
$ 34.46 million $ 17,709
Feb 4, 4 AM $ 0.000025
+0.00%
$ 34.46 million $ 17,709
Feb 4, 3 AM $ 0.000025
+0.00%
$ 34.46 million $ 17,769
Feb 4, 2 AM $ 0.000025
+0.00%
$ 34.46 million $ 17,769
Feb 4, 1 AM $ 0.000025
+11.11%
$ 34.46 million $ 17,769
Feb 4, 12 AM $ 0.0000225
+0.00%
$ 31.01 million $ 17,880
Feb 3, 11 PM $ 0.0000211
+3.94%
$ 29.08 million $ 17,603
Feb 3, 10 PM $ 0.0000203
+0.00%
$ 27.98 million $ 17,530
Feb 3, 9 PM $ 0.0000203
+0.00%
$ 27.98 million $ 17,536
Feb 3, 8 PM $ 0.0000203
-2.40%
$ 27.98 million $ 17,536
Feb 3, 7 PM $ 0.0000208
+0.00%
$ 28.67 million $ 17,522
Feb 3, 6 PM $ 0.0000208
+0.00%
$ 28.67 million $ 17,522
Feb 3, 3 PM $ 0.000025
+0.00%
$ 34.46 million $ 21,537
Feb 3, 2 PM $ 0.000025
+0.00%
$ 34.46 million $ 21,537
Feb 3, 1 PM $ 0.000025
+0.00%
$ 34.46 million $ 24,497
Feb 3, 12 PM $ 0.0000257
+0.00%
$ 35.42 million $ 18,404
Feb 3, 11 AM $ 0.0000257
+0.00%
$ 35.42 million $ 18,412
Feb 3, 10 AM $ 0.0000257
+0.00%
$ 35.42 million $ 18,492
Feb 3, 9 AM $ 0.0000257
+0.00%
$ 35.42 million $ 18,492
Feb 3, 8 AM $ 0.0000257
+0.00%
$ 35.42 million $ 18,497
Feb 3, 7 AM $ 0.0000248
-1.20%
$ 34.18 million $ 17,443
Feb 3, 6 AM $ 0.0000251
+0.00%
$ 34.6 million $ 17,431