AIVeronica Historical Data

AIV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00175
+2.83%
$ 1.75 million $ 90
Aug 11, 2025 $ 0.0017
-8.92%
$ 1.7 million $ 117
Aug 10, 2025 $ 0.00189
+2.63%
$ 1.89 million $ 76
Aug 9, 2025 $ 0.00183
+3.48%
$ 1.83 million $ 25
Aug 8, 2025 $ 0.00177
+2.77%
$ 1.77 million $ 9
Aug 7, 2025 $ 0.00172
+9.33%
$ 1.72 million $ 1,038
Aug 6, 2025 $ 0.00158
+4.45%
$ 1.58 million $ 36
Aug 5, 2025 $ 0.00151
-5.99%
$ 1.51 million $ 11
Aug 4, 2025 $ 0.0016
+2.46%
$ 1.6 million $ 6,719
Aug 3, 2025 $ 0.00156
+5.74%
$ 1.56 million $ 27,311
Aug 2, 2025 $ 0.00148
-4.91%
$ 1.48 million $ 23,589
Aug 1, 2025 $ 0.00151
-5.63%
$ 1.55 million $ 25,919
Jul 31, 2025 $ 0.00161
-5.85%
$ 1.61 million $ 24,324
Jul 30, 2025 $ 0.00171
-2.50%
$ 1.71 million $ 29,236
Jul 29, 2025 $ 0.00175
-5.33%
$ 1.75 million $ 28,096
Jul 28, 2025 $ 0.00184
-8.83%
$ 1.84 million $ 31,276
Jul 27, 2025 $ 0.00203
+2.01%
$ 2.03 million $ 33,771
Jul 26, 2025 $ 0.00199
+0.21%
$ 1.99 million $ 31,178
Jul 25, 2025 $ 0.00197
+1.51%
$ 1.97 million $ 31,276
Jul 24, 2025 $ 0.00193
-10.06%
$ 1.93 million $ 32,101
Jul 23, 2025 $ 0.00215
-11.50%
$ 2.15 million $ 33,021
Jul 22, 2025 $ 0.00243
-2.94%
$ 2.43 million $ 38,273
Jul 21, 2025 $ 0.00251
+4.75%
$ 2.51 million $ 39,606
Jul 20, 2025 $ 0.00237
-7.06%
$ 2.37 million $ 41,833
Jul 19, 2025 $ 0.00254
+1.86%
$ 2.54 million $ 33,291
Jul 18, 2025 $ 0.00249
-7.17%
$ 2.49 million $ 34,420
Jul 17, 2025 $ 0.0027
+2.22%
$ 2.7 million $ 7,677
Jul 16, 2025 $ 0.00263
+2.25%
$ 2.63 million $ 2,890
Jul 15, 2025 $ 0.00256
-0.82%
$ 2.56 million $ 89
Jul 14, 2025 $ 0.00258
-1.53%
$ 2.58 million $ 111
Jul 13, 2025 $ 0.00261
-0.48%
$ 2.61 million $ 352
Jul 12, 2025 $ 0.00262
-0.22%
$ 2.62 million $ 402
Jul 11, 2025 $ 0.00262
-4.14%
$ 2.62 million $ 3,165
Jul 10, 2025 $ 0.00265
+5.36%
$ 2.64 million $ 1,174
Jul 9, 2025 $ 0.00253
+6.41%
$ 2.53 million $ 93
Jul 8, 2025 $ 0.00238
-5.64%
$ 2.38 million $ 22,206
Jul 7, 2025 $ 0.00251
-5.78%
$ 2.51 million $ 22,992
Jul 6, 2025 $ 0.00267
-2.57%
$ 2.67 million $ 22,053
Jul 5, 2025 $ 0.00274
-0.27%
$ 2.74 million $ 20,052
Jul 4, 2025 $ 0.00276
-5.32%
$ 2.76 million $ 21,944
Jul 3, 2025 $ 0.00293
-0.62%
$ 2.93 million $ 23,006
Jul 2, 2025 $ 0.00297
+10.27%
$ 2.97 million $ 17,473
Jul 1, 2025 $ 0.0027
-4.18%
$ 2.69 million $ 12,360
Jun 30, 2025 $ 0.00282
-12.97%
$ 2.82 million $ 16,668
Jun 29, 2025 $ 0.00326
+7.95%
$ 3.26 million $ 16,311
Jun 28, 2025 $ 0.00303
+0.45%
$ 3.03 million $ 22,946
Jun 27, 2025 $ 0.003
+1.08%
$ 3 million $ 20,939
Jun 26, 2025 $ 0.00298
+0.26%
$ 2.98 million $ 20,620
Jun 25, 2025 $ 0.00296
-9.61%
$ 2.96 million $ 13,411
Jun 24, 2025 $ 0.00326
-7.22%
$ 3.26 million $ 2,755