AIVeronica Historical Data

AIV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00103
+3.47%
$ 1.03 million $ 487
Sep 11, 2025 $ 0.000999
-6.24%
$ 999,381 $ 4,218
Sep 10, 2025 $ 0.00107
-2.86%
$ 1.07 million $ 1,589
Sep 9, 2025 $ 0.00111
-1.88%
$ 1.11 million $ 398
Sep 8, 2025 $ 0.00112
+9.39%
$ 1.12 million $ 83
Sep 7, 2025 $ 0.00102
+3.58%
$ 1.02 million $ 164
Sep 6, 2025 $ 0.000987
-6.35%
$ 987,375 $ 3,334
Sep 5, 2025 $ 0.00106
+3.73%
$ 1.06 million $ 10
Sep 4, 2025 $ 0.00102
-5.78%
$ 1.02 million $ 19
Sep 3, 2025 $ 0.00109
+8.30%
$ 1.08 million $ 35
Sep 2, 2025 $ 0.001
+0.21%
$ 1.01 million $ 1,154
Sep 1, 2025 $ 0.001
-9.53%
$ 1 million $ 49
Aug 31, 2025 $ 0.00113
-1.59%
$ 1.1 million $ 103
Aug 30, 2025 $ 0.00114
+2.33%
$ 1.13 million $ 24
Aug 29, 2025 $ 0.00112
-5.94%
$ 1.12 million $ 33
Aug 28, 2025 $ 0.00119
+3.51%
$ 1.19 million $ 19
Aug 27, 2025 $ 0.00116
-1.40%
$ 1.15 million $ 7
Aug 26, 2025 $ 0.00117
+5.82%
$ 1.17 million $ 134
Aug 25, 2025 $ 0.00111
-13.04%
$ 1.11 million $ 1,902
Aug 24, 2025 $ 0.00126
-6.60%
$ 1.28 million $ 1,358
Aug 23, 2025 $ 0.00135
-3.28%
$ 1.36 million $ 386
Aug 22, 2025 $ 0.00139
+11.30%
$ 1.39 million $ 37
Aug 21, 2025 $ 0.00126
-10.19%
$ 1.25 million $ 3,014
Aug 20, 2025 $ 0.00141
+7.90%
$ 1.42 million $ 215
Aug 19, 2025 $ 0.00131
-7.53%
$ 1.31 million $ 2,413
Aug 18, 2025 $ 0.00142
-10.43%
$ 1.42 million $ 1,844
Aug 17, 2025 $ 0.00159
+8.49%
$ 1.59 million $ 114
Aug 16, 2025 $ 0.00146
+0.59%
$ 1.46 million $ 399
Aug 15, 2025 $ 0.00145
-2.37%
$ 1.45 million $ 972
Aug 14, 2025 $ 0.00147
-17.89%
$ 1.48 million $ 3,176
Aug 13, 2025 $ 0.00179
+2.69%
$ 1.79 million $ 85
Aug 12, 2025 $ 0.00175
+2.83%
$ 1.75 million $ 90
Aug 11, 2025 $ 0.0017
-8.92%
$ 1.7 million $ 117
Aug 10, 2025 $ 0.00189
+2.63%
$ 1.89 million $ 76
Aug 9, 2025 $ 0.00183
+3.48%
$ 1.83 million $ 25
Aug 8, 2025 $ 0.00177
+2.77%
$ 1.77 million $ 9
Aug 7, 2025 $ 0.00172
+9.33%
$ 1.72 million $ 1,038
Aug 6, 2025 $ 0.00158
+4.45%
$ 1.58 million $ 36
Aug 5, 2025 $ 0.00151
-5.99%
$ 1.51 million $ 11
Aug 4, 2025 $ 0.0016
+2.46%
$ 1.6 million $ 6,719
Aug 3, 2025 $ 0.00156
+5.74%
$ 1.56 million $ 27,311
Aug 2, 2025 $ 0.00148
-4.91%
$ 1.48 million $ 23,589
Aug 1, 2025 $ 0.00151
-5.63%
$ 1.55 million $ 25,919
Jul 31, 2025 $ 0.00161
-5.85%
$ 1.61 million $ 24,324
Jul 30, 2025 $ 0.00171
-2.50%
$ 1.71 million $ 29,236
Jul 29, 2025 $ 0.00175
-5.33%
$ 1.75 million $ 28,096
Jul 28, 2025 $ 0.00184
-8.83%
$ 1.84 million $ 31,276
Jul 27, 2025 $ 0.00203
+2.01%
$ 2.03 million $ 33,771
Jul 26, 2025 $ 0.00199
+0.21%
$ 1.99 million $ 31,178
Jul 25, 2025 $ 0.00197
+1.51%
$ 1.97 million $ 31,276