奶蛙 Historical Data

奶蛙
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0₅72
+0.00%
$-- $13,976
Today, at 9 PM $0.0₅721
+0.00%
$-- $15,378
Today, at 8 PM $0.0₅723
+0.62%
$-- $17,481
Today, at 7 PM $0.0₅717
+0.00%
$-- $22,471
Today, at 6 PM $0.0₅718
-0.43%
$-- $25,360
Today, at 5 PM $0.0₅731
-0.39%
$-- $29,487
Today, at 4 PM $0.0₅735
-4.09%
$-- $37,219
Today, at 3 PM $0.0₅766
-3.56%
$-- $80,494
Today, at 2 PM $0.0₅796
-3.04%
$-- $215,693
Today, at 1 PM $0.0₅82
-0.17%
$-- $967,295
Today, at 12 PM $0.0₅822
+1.81%
$-- $967,228
Today, at 11 AM $0.0₅796
-0.37%
$-- $967,360
Today, at 10 AM $0.0₅685
-1.47%
$-- $966,054
Today, at 9 AM $0.0₅704
-8.58%
$-- $965,277
Today, at 8 AM $0.0₅781
-10.22%
$-- $965,429
Today, at 7 AM $0.0₅867
-4.22%
$-- $970,832
Today, at 6 AM $0.0₅911
+3.04%
$-- $971,184
Today, at 5 AM $0.0₅887
-0.90%
$-- $974,364
Today, at 4 AM $0.0₅882
-3.77%
$-- $973,481
Today, at 3 AM $0.0₅917
+2.81%
$-- $973,824
Download