奶蛙 Historical Data

奶蛙
Download
Date Close Price change Market cap Trading volume
10:26 PM $0.0₅72
+0.00%
$-- $13,976
9:25 PM $0.0₅721
+0.00%
$-- $15,378
8:21 PM $0.0₅723
+0.00%
$-- $17,481
8:01 PM $0.0₅718
+0.00%
$-- $18,405
7:10 PM $0.0₅717
+0.00%
$-- $22,471
6:34 PM $0.0₅718
+0.00%
$-- $25,360
6:32 PM $0.0₅718
+0.00%
$-- $25,750
6:31 PM $0.0₅72
+0.00%
$-- $25,778
6:08 PM $0.0₅723
-0.05%
$-- $26,872
6:07 PM $0.0₅724
+0.00%
$-- $26,894
6:03 PM $0.0₅724
+0.00%
$-- $27,323
6:02 PM $0.0₅728
+0.00%
$-- $27,287
6:01 PM $0.0₅721
+0.00%
$-- $27,270
5:17 PM $0.0₅731
+0.00%
$-- $29,487
5:13 PM $0.0₅734
+0.00%
$-- $30,320
5:07 PM $0.0₅734
+0.00%
$-- $30,906
4:57 PM $0.0₅735
+0.00%
$-- $37,219
4:52 PM $0.0₅737
+0.00%
$-- $38,662
4:41 PM $0.0₅738
+0.00%
$-- $39,768
4:36 PM $0.0₅737
+0.00%
$-- $40,269
4:32 PM $0.0₅742
+0.00%
$-- $41,054
4:02 PM $0.0₅742
-3.16%
$-- $61,956
3:51 PM $0.0₅766
+0.00%
$-- $80,494
3:46 PM $0.0₅763
+0.00%
$-- $89,431
3:25 PM $0.0₅772
+0.00%
$-- $142,508
3:20 PM $0.0₅772
+0.00%
$-- $151,592
3:14 PM $0.0₅781
+0.00%
$-- $172,841
3:05 PM $0.0₅787
+0.00%
$-- $190,790
3:03 PM $0.0₅794
+0.00%
$-- $201,713
2:56 PM $0.0₅796
+0.00%
$-- $215,693
2:34 PM $0.0₅82
+0.01%
$-- $474,567
2:26 PM $0.0₅82
+0.00%
$-- $651,289
2:03 PM $0.0₅819
+0.00%
$-- $968,099
2:02 PM $0.0₅821
+0.00%
$-- $968,004
1:48 PM $0.0₅82
+0.00%
$-- $967,295
1:43 PM $0.0₅82
+0.00%
$-- $964,167
1:37 PM $0.0₅833
+0.00%
$-- $965,401
1:36 PM $0.0₅834
+0.00%
$-- $966,091
1:33 PM $0.0₅835
+0.00%
$-- $966,670
1:23 PM $0.0₅837
+0.00%
$-- $965,723
1:21 PM $0.0₅825
+0.00%
$-- $965,691
1:11 PM $0.0₅813
+0.00%
$-- $965,530
1:07 PM $0.0₅822
+0.00%
$-- $964,162
1:00 PM $0.0₅822
+0.00%
$-- $967,017
12:59 PM $0.0₅822
+0.00%
$-- $967,228
12:48 PM $0.0₅823
+0.00%
$-- $967,619
12:34 PM $0.0₅898
+0.00%
$-- $966,072
12:18 PM $0.0₅9
+0.00%
$-- $967,083
12:16 PM $0.0₅9
+0.00%
$-- $967,137
12:15 PM $0.0₅911
+0.00%
$-- $966,863
Download