奶蛙 Historical Data

奶蛙 Page 2
Download
Date Close Price change Market cap Trading volume
12:34 PM $0.0₅898
+0.00%
$-- $966,072
12:18 PM $0.0₅9
+0.00%
$-- $967,083
12:16 PM $0.0₅9
+0.00%
$-- $967,137
12:15 PM $0.0₅911
+0.00%
$-- $966,863
12:11 PM $0.0₅832
+0.00%
$-- $967,081
12:05 PM $0.0₅82
+0.00%
$-- $966,571
12:03 PM $0.0₅808
+0.00%
$-- $966,685
11:38 AM $0.0₅796
+0.00%
$-- $967,360
11:28 AM $0.0₅799
+0.00%
$-- $965,845
11:22 AM $0.0₅8
+0.00%
$-- $965,427
11:13 AM $0.0₅804
+0.00%
$-- $965,648
11:04 AM $0.0₅797
+0.00%
$-- $966,180
11:03 AM $0.0₅799
+0.00%
$-- $965,758
10:59 AM $0.0₅685
+0.00%
$-- $966,054
10:45 AM $0.0₅689
+0.00%
$-- $967,743
10:35 AM $0.0₅695
+0.00%
$-- $966,964
10:27 AM $0.0₅695
+0.00%
$-- $966,402
10:23 AM $0.0₅695
+0.00%
$-- $966,232
10:18 AM $0.0₅694
+0.00%
$-- $965,175
10:08 AM $0.0₅695
+0.00%
$-- $964,955
9:53 AM $0.0₅704
+0.00%
$-- $965,277
9:47 AM $0.0₅748
+0.00%
$-- $965,456
9:36 AM $0.0₅743
+0.00%
$-- $964,906
9:14 AM $0.0₅743
+0.00%
$-- $965,486
9:10 AM $0.0₅756
+0.00%
$-- $965,368
9:09 AM $0.0₅76
+0.00%
$-- $965,266
9:08 AM $0.0₅768
+0.00%
$-- $965,187
9:07 AM $0.0₅77
+0.00%
$-- $964,820
8:58 AM $0.0₅781
+0.00%
$-- $965,429
8:55 AM $0.0₅806
+0.00%
$-- $965,661
8:52 AM $0.0₅806
-2.80%
$-- $965,010
8:50 AM $0.0₅825
+0.00%
$-- $965,689
8:43 AM $0.0₅824
+0.00%
$-- $965,403
8:40 AM $0.0₅825
+0.00%
$-- $966,115
8:34 AM $0.0₅825
+0.00%
$-- $965,755
8:26 AM $0.0₅815
+0.00%
$-- $967,910
8:24 AM $0.0₅819
+0.00%
$-- $968,769
8:23 AM $0.0₅821
+0.00%
$-- $968,785
8:15 AM $0.0₅826
+0.00%
$-- $969,620
8:11 AM $0.0₅836
+0.00%
$-- $969,054
8:10 AM $0.0₅867
+0.00%
$-- $969,195
8:06 AM $0.0₅87
+0.00%
$-- $971,142
7:55 AM $0.0₅867
+0.00%
$-- $970,832
7:54 AM $0.0₅868
+0.00%
$-- $970,821
7:52 AM $0.0₅874
+0.00%
$-- $970,705
7:49 AM $0.0₅874
+0.00%
$-- $970,438
7:30 AM $0.0₅874
+0.00%
$-- $970,402
7:29 AM $0.0₅882
+0.00%
$-- $970,414
7:27 AM $0.0₅881
+0.00%
$-- $970,600
7:25 AM $0.0₅891
+0.00%
$-- $970,603