Golden Safety Coin Historical Data

GDSC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.119
+0.75%
$ 356.67 million $ 29,792
Mar 21, 2023 $ 0.118
+0.07%
$ 353.84 million $ 24,830
Mar 20, 2023 $ 0.118
-0.32%
$ 354.06 million $ 58,469
Mar 19, 2023 $ 0.119
+0.86%
$ 356.43 million $ 49,577
Mar 18, 2023 $ 0.118
+0.55%
$ 353.41 million $ 20,450
Mar 17, 2023 $ 0.118
+1.81%
$ 352.52 million $ 33,719
Mar 16, 2023 $ 0.116
-0.35%
$ 346.56 million $ 40,959
Mar 15, 2023 $ 0.116
+0.17%
$ 348.32 million $ 19,069
Mar 14, 2023 $ 0.116
+0.20%
$ 347.64 million $ 12,492
Mar 13, 2023 $ 0.116
+0.89%
$ 347.31 million $ 33,361
Mar 12, 2023 $ 0.115
-0.74%
$ 343.63 million $ 50,276
Mar 11, 2023 $ 0.115
+0.70%
$ 345.95 million $ 23,100
Mar 10, 2023 $ 0.115
+0.28%
$ 344.09 million $ 23,175
Mar 9, 2023 $ 0.114
-0.15%
$ 343.11 million $ 16,264
Mar 8, 2023 $ 0.115
+0.68%
$ 343.62 million $ 10,796
Mar 7, 2023 $ 0.114
-0.42%
$ 340.97 million $ 32,655
Mar 6, 2023 $ 0.114
+0.21%
$ 342.23 million $ 29,567
Mar 5, 2023 $ 0.114
-0.24%
$ 341.91 million $ 24,927
Mar 4, 2023 $ 0.114
+0.60%
$ 342.69 million $ 17,975
Mar 3, 2023 $ 0.114
-0.52%
$ 340.77 million $ 22,066
Mar 2, 2023 $ 0.114
+1.03%
$ 342.59 million $ 53,754
Mar 1, 2023 $ 0.113
-0.67%
$ 338.89 million $ 13,450
Feb 28, 2023 $ 0.114
+0.00%
$ 342.2 million $ 22,776
Feb 27, 2023 $ 0.114
+0.05%
$ 342.15 million $ 19,967
Feb 26, 2023 $ 0.114
+0.11%
$ 342.19 million $ 39,941
Feb 25, 2023 $ 0.114
-0.26%
$ 341.41 million $ 39,848
Feb 24, 2023 $ 0.114
-0.07%
$ 342.2 million $ 39,941
Feb 23, 2023 $ 0.114
+0.22%
$ 342.25 million $ 19,973
Feb 22, 2023 $ 0.114
-0.57%
$ 341.47 million $ 39,856
Feb 21, 2023 $ 0.115
+1.69%
$ 343.59 million $ 19,961
Feb 20, 2023 $ 0.113
-1.21%
$ 338.09 million $ 27,916
Feb 19, 2023 $ 0.114
+0.01%
$ 340.95 million $ 17,964
Feb 18, 2023 $ 0.114
+0.61%
$ 340.9 million $ 10,262
Feb 17, 2023 $ 0.113
-0.61%
$ 339.22 million $ 11,637
Feb 16, 2023 $ 0.114
+0.64%
$ 341.08 million $ 13,630
Feb 15, 2023 $ 0.113
-0.41%
$ 338.43 million $ 21,913
Feb 14, 2023 $ 0.113
+0.06%
$ 339.89 million $ 14,877
Feb 13, 2023 $ 0.113
-0.09%
$ 339.67 million $ 29,360
Feb 12, 2023 $ 0.113
+0.32%
$ 339.97 million $ 27,617
Feb 11, 2023 $ 0.113
-0.33%
$ 338.69 million $ 21,796
Feb 10, 2023 $ 0.113
-0.38%
$ 339.77 million $ 18,451
Feb 9, 2023 $ 0.114
+0.96%
$ 340.76 million $ 14,845
Feb 8, 2023 $ 0.113
-0.17%
$ 337.68 million $ 10,978
Feb 7, 2023 $ 0.112
-0.37%
$ 335.56 million $ 12,155
Feb 6, 2023 $ 0.112
+0.36%
$ 337.27 million $ 15,712
Feb 5, 2023 $ 0.112
-0.06%
$ 335.59 million $ 27,265
Feb 4, 2023 $ 0.112
+0.28%
$ 336.14 million $ 39,243
Feb 3, 2023 $ 0.112
-0.83%
$ 335.19 million $ 52,112
Feb 2, 2023 $ 0.113
+0.65%
$ 337.91 million $ 32,546
Feb 1, 2023 $ 0.112
-0.03%
$ 335.55 million $ 86,230