Golden Safety Coin Historical Data

GDSC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.112
-0.07%
$ 335.63 million $ 21,748
Jan 30, 2023 $ 0.112
-0.18%
$ 335.45 million $ 63,626
Jan 29, 2023 $ 0.112
+0.59%
$ 335.33 million $ 31,637
Jan 28, 2023 $ 0.111
-0.58%
$ 332.81 million $ 23,698
Jan 27, 2023 $ 0.112
-0.07%
$ 334.86 million $ 72,947
Jan 26, 2023 $ 0.112
-0.34%
$ 334.77 million $ 10,473
Jan 25, 2023 $ 0.112
+0.05%
$ 334.98 million $ 12,416
Jan 24, 2023 $ 0.112
+0.03%
$ 335.31 million $ 28,293
Jan 23, 2023 $ 0.112
-0.01%
$ 334.82 million $ 22,012
Jan 22, 2023 $ 0.112
-0.96%
$ 334.98 million $ 19,427
Jan 21, 2023 $ 0.113
+1.40%
$ 338.87 million $ 20,422
Jan 20, 2023 $ 0.111
-0.17%
$ 333.51 million $ 32,160
Jan 19, 2023 $ 0.111
-0.39%
$ 333.74 million $ 21,793
Jan 18, 2023 $ 0.111
-0.68%
$ 334.21 million $ 15,736
Jan 17, 2023 $ 0.112
+0.59%
$ 337.27 million $ 43,655
Jan 16, 2023 $ 0.112
-0.34%
$ 334.84 million $ 13,281
Jan 15, 2023 $ 0.112
+0.39%
$ 336.53 million $ 15,863
Jan 14, 2023 $ 0.112
-0.73%
$ 334.9 million $ 26,770
Jan 13, 2023 $ 0.112
-0.01%
$ 337.21 million $ 20,271
Jan 12, 2023 $ 0.112
+1.07%
$ 336.82 million $ 16,422
Jan 11, 2023 $ 0.111
+0.03%
$ 333.3 million $ 13,031
Jan 10, 2023 $ 0.111
-0.13%
$ 333.06 million $ 12,193
Jan 9, 2023 $ 0.111
+0.79%
$ 332.96 million $ 35,661
Jan 8, 2023 $ 0.11
-0.16%
$ 330.62 million $ 31,589
Jan 7, 2023 $ 0.11
-0.30%
$ 330.53 million $ 15,920
Jan 6, 2023 $ 0.111
+0.58%
$ 331.61 million $ 26,664
Jan 5, 2023 $ 0.11
-0.30%
$ 329.76 million $ 23,089
Jan 4, 2023 $ 0.11
-0.58%
$ 329.72 million $ 36,653
Jan 3, 2023 $ 0.111
+1.32%
$ 331.64 million $ 26,390
Jan 2, 2023 $ 0.109
+1.05%
$ 327 million $ 16,364
Jan 1, 2023 $ 0.108
+0.06%
$ 325.04 million $ 18,494
Dec 31, 2022 $ 0.108
+2.00%
$ 324.23 million $ 14,629
Dec 30, 2022 $ 0.106
-1.10%
$ 317.92 million $ 29,358
Dec 29, 2022 $ 0.107
-0.47%
$ 321 million $ 12,404
Dec 28, 2022 $ 0.108
+0.50%
$ 322.76 million $ 13,621
Dec 27, 2022 $ 0.107
+1.50%
$ 321.19 million $ 29,431
Dec 26, 2022 $ 0.105
-0.44%
$ 316.22 million $ 60,628
Dec 25, 2022 $ 0.106
-1.90%
$ 317.62 million $ 36,163
Dec 24, 2022 $ 0.108
-0.03%
$ 323.81 million $ 44,277
Dec 23, 2022 $ 0.108
-0.28%
$ 323.92 million $ 22,434
Dec 22, 2022 $ 0.108
+1.25%
$ 324.51 million $ 22,810
Dec 21, 2022 $ 0.107
-0.42%
$ 321.2 million $ 24,149
Dec 20, 2022 $ 0.107
-2.49%
$ 322.42 million $ 69,340
Dec 19, 2022 $ 0.11
+1.14%
$ 330.84 million $ 79,925
Dec 18, 2022 $ 0.11
+0.49%
$ -- $ 17,189
Dec 17, 2022 $ 0.109
-1.07%
$ 326.66 million $ 20,217
Dec 16, 2022 $ 0.11
-0.24%
$ 330.41 million $ 14,689
Dec 15, 2022 $ 0.11
-1.24%
$ 331.17 million $ 10,105
Dec 14, 2022 $ 0.112
+1.95%
$ 335.35 million $ 12,428
Dec 13, 2022 $ 0.11
+0.11%
$ 329.1 million $ 32,523