Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Usdd Historical Data

sUSDD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $1.06
+0.04%
$15.68 million $909
Yesterday, at 11 PM $1.06
+0.01%
$15.68 million $909
Oct 1, 3 PM $1.06
+0.00%
$15.68 million $0.1
Oct 1, 5 AM $1.06
+0.00%
$15.68 million $432
Sep 30, 10 AM $1.06
+0.00%
$15.68 million $96
Sep 30, 9 AM $1.06
+0.00%
$15.67 million $1
Sep 28, 4 PM $1.06
+0.00%
$15.67 million $0.1
Sep 27, 8 PM $1.06
+0.00%
$15.67 million $231
Sep 27, 11 AM $1.06
+0.00%
$17.07 million $174
Sep 25, 2 PM $1.06
+0.00%
$17.07 million $511
Sep 25, 12 PM $1.06
+0.03%
$17.07 million $1
Sep 19, 2 AM $1.06
+0.00%
$14.97 million $290
Sep 18, 11 PM $1.06
+0.00%
$14.97 million $122
Sep 18, 5 AM $1.06
+0.00%
$14.97 million $13
Sep 17, 5 PM $1.06
+0.00%
$14.97 million $1
Sep 17, 5 AM $1.06
+0.00%
$14.97 million $1
Sep 17, 2 AM $1.06
+0.00%
$14.97 million $1
Sep 17, 1 AM $1.06
+0.00%
$14.97 million $0
Sep 15, 1 PM $1.06
+0.00%
$14.97 million $126
Sep 15, 5 AM $1.06
+0.00%
$14.97 million $124
Sep 14, 2 PM $1.06
+0.00%
$14.97 million $211
Sep 14, 1 PM $1.06
+0.00%
$14.97 million $87
Sep 13, 3 PM $1.06
+0.00%
$14.96 million $27
Sep 13, 12 AM $1.06
+0.00%
$12.28 million $33
Sep 12, 9 PM $1.06
+0.00%
$12.28 million $45
Sep 12, 8 PM $1.06
+0.00%
$12.28 million $40
Sep 12, 3 PM $1.06
+0.00%
$12.28 million $54
Sep 12, 9 AM $1.06
+0.00%
$12.28 million $52
Sep 12, 8 AM $1.06
+0.00%
$12.28 million $42
Sep 12, 4 AM $1.06
+0.00%
$12.28 million $35
Sep 12, 2 AM $1.06
+0.00%
$12.28 million $35
Sep 11, 11 PM $1.06
+0.00%
$12.28 million $34
Sep 11, 10 PM $1.06
+0.00%
$12.28 million $33
Sep 11, 9 PM $1.06
+0.00%
$12.28 million $26
Sep 11, 8 PM $1.06
+0.00%
$12.28 million $9
Sep 9, 6 PM $1.06
+0.00%
$12.28 million $494
Sep 8, 11 PM $1.06
+0.00%
$12.28 million $1,148
Sep 8, 4 PM $1.06
+0.00%
$12.27 million $805
Sep 3, 3 PM $1.06
+0.00%
$12.67 million $100
Sep 3, 5 AM $1.06
+0.00%
$12.67 million $123
Sep 2, 8 AM $1.06
+0.00%
$12.67 million $10,510
Sep 1, 10 PM $1.05
+0.17%
$12.64 million $7,917
Aug 31, 4 PM $1.06
+0.00%
$12.66 million $122
Aug 25, 2 AM $1.06
+0.00%
$12.97 million $10
Aug 25, 1 AM $1.06
+0.00%
$12.97 million $9
Aug 23, 8 AM $1.06
+0.00%
$12.27 million $88
Aug 22, 6 PM $1.06
+0.00%
$12.27 million $4
Aug 21, 9 PM $1.06
+0.00%
$12.27 million $538
Aug 21, 2 PM $1.06
+0.00%
$12.27 million $12
Aug 19, 11 PM $1.05
+0.00%
$12.26 million $12
Download