Savings Usdd Historical Data

sUSDD
Download
Date Close Price change Market cap Trading volume
Today $ 1.04
+0.00%
$ 6.27 million $ 4,363
Apr 26, 2026 $ 1.04
+0.00%
$ -- $ 5
Apr 24, 2026 $ 1.04
-0.08%
$ 6.26 million $ 86
Apr 23, 2026 $ 1.04
+0.00%
$ -- $ 97
Apr 18, 2026 $ 1.04
+0.04%
$ -- $ 19
Apr 15, 2026 $ 1.04
+0.00%
$ -- $ 949
Apr 13, 2026 $ 1.04
+0.00%
$ -- $ 4,885
Apr 9, 2026 $ 1.04
+0.42%
$ -- $ 4,596
Apr 6, 2026 $ 1.04
+0.00%
$ -- $ 31,981
Apr 2, 2026 $ 1.04
+0.00%
$ -- $ 23,977
Apr 1, 2026 $ 1.04
-0.07%
$ -- $ 105
Mar 30, 2026 $ 1.04
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 1.04
+0.00%
$ -- $ 71,264
Mar 26, 2026 $ 1.04
+0.03%
$ -- $ 142,074
Mar 25, 2026 $ 1.04
+0.00%
$ -- $ 1,388
Mar 24, 2026 $ 1.04
+0.00%
$ -- $ 5,707
Mar 22, 2026 $ 1.04
+0.00%
$ 6.23 million $ 4,996
Mar 21, 2026 $ 1.04
-0.04%
$ -- $ 18,398
Mar 20, 2026 $ 1.04
+0.00%
$ -- $ 32
Mar 19, 2026 $ 1.04
+0.19%
$ -- $ 34
Mar 18, 2026 $ 1.04
-0.11%
$ -- $ 47,781
Mar 17, 2026 $ 1.04
+0.07%
$ -- $ 25,290
Mar 16, 2026 $ 1.04
-0.10%
$ 6.23 million $ 21,375
Mar 15, 2026 $ 1.04
-0.11%
$ -- $ 249
Mar 14, 2026 $ 1.04
+0.00%
$ -- $ 541
Mar 13, 2026 $ 1.04
+0.45%
$ -- $ 8,918
Mar 12, 2026 $ 1.04
+0.05%
$ 6.23 million $ 3,269
Mar 11, 2026 $ 1.04
-0.03%
$ -- $ 1,159
Mar 10, 2026 $ 1.04
+0.06%
$ -- $ 105
Mar 9, 2026 $ 1.04
-0.08%
$ -- $ 963
Mar 7, 2026 $ 1.04
+0.00%
$ 6.23 million $ 2,399
Mar 6, 2026 $ 1.04
-0.05%
$ 6.22 million $ 1,124
Mar 5, 2026 $ 1.04
+0.01%
$ -- $ 855
Mar 4, 2026 $ 1.04
+0.16%
$ -- $ 1,850
Mar 3, 2026 $ 1.04
+0.41%
$ -- $ 529
Mar 2, 2026 $ 1.04
+0.18%
$ 6.23 million $ 1,696
Mar 1, 2026 $ 1.04
+0.30%
$ -- $ 62,174
Feb 28, 2026 $ 1.03
+0.00%
$ -- $ 58,951
Feb 25, 2026 $ 1.03
+0.07%
$ -- $ 34,042
Feb 22, 2026 $ 1.03
+0.01%
$ -- $ 142,076
Feb 21, 2026 $ 1.03
-0.13%
$ -- $ 4,011
Feb 20, 2026 $ 1.03
+0.07%
$ 6.22 million $ 41,338
Feb 19, 2026 $ 1.38
+0.00%
$ -- $ 158
Feb 18, 2026 $ 1.03
+0.17%
$ 6.21 million $ 175,554
Feb 17, 2026 $ 1.03
+0.01%
$ -- $ 232,839
Feb 16, 2026 $ 1.03
-0.08%
$ 6.2 million $ 212,478
Feb 15, 2026 $ 1.03
+0.25%
$ -- $ 75,802
Feb 14, 2026 $ 1.03
-0.03%
$ -- $ 149,198
Feb 13, 2026 $ 1.03
+0.30%
$ -- $ 124,431
Feb 12, 2026 $ 1.03
-0.56%
$ 6.18 million $ 134,075
Download