Savings Usdd Historical Data

sUSDD
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 1.05
+0.38%
$ -- $ 2,434
May 2026 $ 1.04
-6.09%
$ -- $ 778
Apr 2026 $ 1.04
+0.43%
$ -- $ 71,064
Mar 2026 $ 1.04
+0.29%
$ -- $ 424,170
Feb 2026 $ 1.03
+0.34%
$ -- $ 10.41 million
Jan 2026 $ 1.03
+0.62%
$ 6.19 million $ 67.84 million
Dec 2025 $ 1.03
+0.28%
$ 7.94 million $ 183.22 million
Download