Savings Usdd Historical Data

sUSDD
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 1.05
+0.01%
$ -- $ 143
Jun 29 $ 1.05
-0.05%
$ -- $ 3,331
Jun 22 $ 1.05
-0.27%
$ -- $ 2,155
Jun 15 $ 1.05
+0.00%
$ -- $ 138
Jun 8 $ 1.04
+0.00%
$ -- $ 3
Jun 1 $ 1.05
+0.21%
$ -- $ 138
May 25 $ 1.04
+0.00%
$ -- $ 321
May 4 $ 1.11
+0.00%
$ -- $ 457
Apr 27 $ 1.04
+0.40%
$ -- $ 0
Apr 20 $ 1.04
-0.05%
$ -- $ 182
Apr 13 $ 1.04
-0.02%
$ -- $ 5,853
Apr 6 $ 1.04
+0.40%
$ -- $ 36,577
Mar 30 $ 1.04
+0.08%
$ -- $ 24,083
Mar 23 $ 1.04
+0.10%
$ -- $ 220,432
Mar 16 $ 1.04
-0.03%
$ 6.23 million $ 117,906
Mar 9 $ 1.04
+0.00%
$ -- $ 14,955
Mar 2 $ 1.04
+0.19%
$ -- $ 8,453
Feb 23 $ 1.04
+0.32%
$ -- $ 155,167
Feb 16 $ 1.03
-0.26%
$ -- $ 666,378
Feb 9 $ 1.03
-0.05%
$ -- $ 2.88 million
Feb 2 $ 1.03
+0.21%
$ 6.19 million $ 4.67 million
Jan 26 $ 1.03
+0.03%
$ 6.19 million $ 5.91 million
Jan 19 $ 1.03
+0.42%
$ 6.19 million $ 4.41 million
Jan 12 $ 1.03
-0.04%
$ -- $ 9.24 million
Jan 5 $ 1.02
-0.53%
$ 7.96 million $ 18.06 million
Dec 29 $ 1.03
+0.86%
$ 7.95 million $ 96.34 million
Dec 22 $ 1.02
-0.07%
$ 7.93 million $ 91.73 million
Download