Savings Usdd Historical Data

sUSDD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 1.02
-0.76%
$ 7.92 million $ 20.95 million
Dec 28, 2 AM $ 1.02
+0.00%
$ 7.92 million $ 20.79 million
Dec 28, 1 AM $ 1.02
+0.11%
$ 7.92 million $ 20.74 million
Dec 28, 12 AM $ 1.02
+0.18%
$ 7.93 million $ 20.67 million
Dec 27, 8 PM $ 1.02
-0.06%
$ 7.93 million $ 20.55 million
Dec 27, 7 PM $ 1.02
+0.00%
$ 7.93 million $ 20.42 million
Dec 27, 6 PM $ 1.02
+0.00%
$ 7.94 million $ 20.35 million
Dec 27, 5 PM $ 1.02
+0.56%
$ 7.93 million $ 20.24 million
Dec 27, 4 PM $ 1.02
+0.06%
$ 7.89 million $ 20.25 million
Dec 27, 3 PM $ 1.02
-0.03%
$ 7.9 million $ 20.12 million
Dec 27, 11 AM $ 1.02
-0.66%
$ 7.9 million $ 20.04 million
Dec 27, 10 AM $ 1.03
+0.00%
$ 7.96 million $ 19.96 million
Dec 27, 9 AM $ 1.02
+0.09%
$ 7.91 million $ 19.94 million
Dec 27, 7 AM $ 1.02
+0.00%
$ 7.89 million $ 19.87 million
Dec 27, 5 AM $ 1.02
+0.02%
$ 7.91 million $ 19.8 million
Dec 27, 4 AM $ 1.02
+0.28%
$ 7.91 million $ 19.6 million
Dec 27, 3 AM $ 1.02
+0.01%
$ 7.89 million $ 19.48 million
Dec 27, 1 AM $ 1.02
+0.08%
$ 7.93 million $ 19.46 million
Dec 26, 10 PM $ 1.02
+0.00%
$ 7.92 million $ 19.36 million
Dec 26, 8 PM $ 1.02
-0.01%
$ 7.93 million $ 19.29 million
Dec 26, 5 PM $ 1.02
+0.00%
$ 7.92 million $ 19.15 million
Dec 26, 4 PM $ 1.02
+0.00%
$ 7.92 million $ 19.18 million
Dec 26, 2 PM $ 1.02
+0.03%
$ 7.93 million $ 19.17 million
Dec 26, 10 AM $ 1.02
+0.08%
$ 7.91 million $ 18.95 million
Dec 26, 9 AM $ 1.02
+0.02%
$ 7.9 million $ 18.91 million
Dec 26, 8 AM $ 1.02
+0.07%
$ 7.9 million $ 18.89 million
Dec 26, 6 AM $ 1.03
+0.05%
$ 7.95 million $ 19.07 million
Dec 26, 5 AM $ 1.03
+0.26%
$ 7.96 million $ 18.81 million
Dec 26, 2 AM $ 1.02
+0.57%
$ 7.92 million $ 18.66 million
Dec 25, 11 PM $ 1.02
+0.25%
$ 7.92 million $ 18.67 million
Dec 25, 6 PM $ 1.02
-0.03%
$ 7.9 million $ 18.17 million
Dec 25, 5 PM $ 1.02
+0.00%
$ 7.9 million $ 18.11 million
Dec 25, 1 PM $ 1.02
+0.13%
$ 7.9 million $ 18.02 million
Dec 25, 10 AM $ 1.02
+0.01%
$ 7.92 million $ 17.92 million
Dec 25, 8 AM $ 1.02
-0.56%
$ 7.89 million $ 17.91 million
Dec 25, 6 AM $ 1.02
+0.14%
$ 7.88 million $ 17.7 million
Dec 25, 4 AM $ 1.02
+0.56%
$ 7.93 million $ 17.59 million
Dec 25, 3 AM $ 1.02
-0.31%
$ 7.89 million $ 17.56 million
Dec 25, 12 AM $ 1.02
+0.00%
$ 7.93 million $ 17.54 million
Dec 24, 11 PM $ 1.02
+0.23%
$ 7.93 million $ 17.52 million
Dec 24, 4 PM $ 1.02
+0.19%
$ 7.92 million $ 17.27 million
Dec 24, 2 PM $ 1.02
+0.15%
$ 7.9 million $ 17.3 million
Dec 24, 1 PM $ 1.02
+0.22%
$ 7.9 million $ 17.14 million
Dec 24, 12 PM $ 1.02
+0.00%
$ 7.89 million $ 17.07 million
Dec 24, 10 AM $ 1.02
+0.04%
$ 7.91 million $ 16.93 million
Dec 24, 8 AM $ 1.02
+0.33%
$ 7.89 million $ 16.85 million
Dec 24, 7 AM $ 1.02
+0.04%
$ 7.89 million $ 16.72 million
Dec 24, 5 AM $ 1.02
-0.01%
$ 7.9 million $ 16.62 million
Dec 24, 4 AM $ 1.02
+0.00%
$ 7.93 million $ 16.55 million
Dec 24, 1 AM $ 1.02
+0.07%
$ 7.94 million $ 16.5 million