Savings Usdd Historical Data

sUSDD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 1.02
+0.00%
$ 7.93 million $ 16.47 million
Dec 23, 10 PM $ 1.02
+0.00%
$ 7.92 million $ 16.39 million
Dec 23, 9 PM $ 1.02
+0.20%
$ 7.93 million $ 16.36 million
Dec 23, 8 PM $ 1.02
+0.00%
$ 7.9 million $ 15.9 million
Dec 23, 6 PM $ 1.01
-0.11%
$ 7.87 million $ 15.91 million
Dec 23, 5 PM $ 1.01
+0.00%
$ 7.87 million $ 15.97 million
Dec 23, 4 PM $ 1.02
-0.37%
$ 7.9 million $ 15.98 million
Dec 23, 3 PM $ 1.01
-0.65%
$ 7.87 million $ 15.9 million
Dec 23, 2 PM $ 1.02
+0.28%
$ 7.93 million $ 15.91 million
Dec 23, 1 PM $ 1.02
+0.29%
$ 7.93 million $ 15.91 million
Dec 23, 12 PM $ 1.02
+0.70%
$ 7.9 million $ 15.89 million
Dec 23, 11 AM $ 1.02
+0.00%
$ 7.93 million $ 15.92 million
Dec 23, 8 AM $ 1.02
+0.19%
$ 7.92 million $ 15.92 million
Dec 23, 7 AM $ 1.02
+0.09%
$ 7.92 million $ 15.85 million
Dec 23, 6 AM $ 1.02
+0.18%
$ 7.91 million $ 15.65 million
Dec 23, 3 AM $ 1.02
+0.13%
$ 7.91 million $ 15.45 million
Dec 22, 8 PM $ 1.02
+0.03%
$ 7.93 million $ 93
Download