Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Usdd Historical Data

sUSDD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $1.03
+0.17%
$6.21 million $175,554
Feb 17, 2026 $1.03
+0.01%
$-- $232,839
Feb 16, 2026 $1.03
-0.08%
$6.2 million $212,478
Feb 15, 2026 $1.03
+0.25%
$-- $75,802
Feb 14, 2026 $1.03
-0.03%
$-- $149,198
Feb 13, 2026 $1.03
+0.30%
$-- $124,431
Feb 12, 2026 $1.03
-0.56%
$6.18 million $134,075
Feb 11, 2026 $1.03
+0.15%
$6.21 million $694,835
Feb 10, 2026 $1.03
-0.01%
$6.19 million $1.2 million
Feb 9, 2026 $1.03
-0.09%
$6.2 million $580,902
Feb 8, 2026 $1.03
-0.16%
$6.19 million $817,141
Feb 7, 2026 $1.03
+0.10%
$6.2 million $282,874
Feb 6, 2026 $1.03
-0.12%
$6.19 million $570,984
Feb 5, 2026 $1.03
-0.06%
$6.19 million $710,321
Feb 4, 2026 $1.03
-0.03%
$6.19 million $1.22 million
Feb 3, 2026 $1.03
+0.02%
$-- $1.12 million
Feb 2, 2026 $1.03
+0.07%
$-- $774,509
Feb 1, 2026 $1.03
-0.14%
$6.19 million $1.06 million
Jan 31, 2026 $1.03
-0.21%
$6.19 million $1.79 million
Jan 30, 2026 $1.03
+0.11%
$-- $625,555
Jan 29, 2026 $1.03
-0.09%
$-- $440,983
Jan 28, 2026 $1.03
+0.91%
$6.19 million $736,554
Jan 27, 2026 $1.03
+0.13%
$6.19 million $1.78 million
Jan 26, 2026 $1.03
+0.14%
$-- $539,070
Jan 25, 2026 $1.03
+0.22%
$6.19 million $927,098
Jan 24, 2026 $1.03
+0.14%
$6.19 million $517,806
Jan 23, 2026 $1.03
-0.19%
$6.17 million $718,478
Jan 22, 2026 $1.03
-0.20%
$-- $906
Jan 21, 2026 $1.03
-0.04%
$6.17 million $583,165
Jan 20, 2026 $1.03
-0.17%
$6.17 million $1.92 million
Jan 19, 2026 $1.03
+0.23%
$6.18 million $678,175
Jan 18, 2026 $1.03
+0.30%
$-- $205,160
Jan 17, 2026 $1.03
-0.10%
$6.16 million $1.52 million
Jan 16, 2026 $1.03
+0.25%
$-- $740,613
Jan 15, 2026 $1.02
-0.18%
$-- $635,814
Jan 14, 2026 $1.03
+0.09%
$7.96 million $874,814
Jan 13, 2026 $1.03
-0.46%
$7.96 million $468,224
Jan 12, 2026 $1.03
+0.55%
$8 million $5 million
Jan 11, 2026 $1.03
-0.24%
$7.96 million $4.49 million
Jan 10, 2026 $1.02
+0.69%
$7.93 million $3.9 million
Jan 9, 2026 $1.03
+0.15%
$-- $4.01 million
Jan 8, 2026 $1.03
+0.15%
$7.96 million $4.07 million
Jan 7, 2026 $1.03
+0.00%
$7.95 million $2.99 million
Jan 6, 2026 $1.03
+0.17%
$7.96 million $2.07 million
Jan 5, 2026 $1.02
-0.32%
$7.95 million $1.02 million
Jan 4, 2026 $1.02
-0.08%
$7.95 million $43,988
Jan 3, 2026 $1.03
-0.01%
$7.95 million $98,552
Jan 2, 2026 $1.02
+0.14%
$7.95 million $1.27 million
Jan 1, 2026 $1.02
+0.14%
$7.94 million $24.96 million
Dec 31, 2025 $1.03
+0.36%
$7.94 million $23.98 million