Savings Usdd Historical Data

sUSDD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 1.03
+0.00%
$ 6.21 million $ 50,893
Feb 17, 12 AM $ 1.03
+0.00%
$ 6.2 million $ 213,343
Feb 16, 11 PM $ 1.03
+0.00%
$ 6.2 million $ 212,478
Feb 16, 2 PM $ 1.03
+0.07%
$ 6.21 million $ 90,333
Feb 16, 12 PM $ 1.03
+0.00%
$ 6.21 million $ 41,362
Feb 16, 10 AM $ 1.03
-0.09%
$ 6.2 million $ 41,383
Feb 16, 12 AM $ 1.03
+0.00%
$ 6.21 million $ 82,721
Feb 15, 8 AM $ 1.03
-0.36%
$ 6.2 million $ 75,802
Feb 15, 5 AM $ 1.03
+0.10%
$ 6.19 million $ 8,915
Feb 14, 10 AM $ 1.03
-0.06%
$ 6.2 million $ 149,198
Feb 14, 2 AM $ 1.03
+0.03%
$ 6.21 million $ 185,594
Feb 14, 12 AM $ 1.03
+0.00%
$ 6.2 million $ 132,236
Feb 13, 10 AM $ 1.03
+0.00%
$ 6.2 million $ 124,431
Feb 13, 9 AM $ 1.04
+0.48%
$ 6.23 million $ 103,214
Feb 13, 7 AM $ 1.03
+0.00%
$ 6.19 million $ 82,396
Feb 13, 4 AM $ 1.03
+0.00%
$ 6.19 million $ 61,734
Feb 12, 11 PM $ 1.03
+0.00%
$ 6.18 million $ 134,075
Feb 12, 5 PM $ 1.03
+0.00%
$ 6.2 million $ 92,790
Feb 12, 1 PM $ 1.03
+0.00%
$ 6.2 million $ 51,547
Feb 12, 11 AM $ 1.03
+0.00%
$ 6.2 million $ 300,997
Feb 12, 10 AM $ 1.03
-0.19%
$ 6.2 million $ 301,057
Feb 12, 8 AM $ 1.03
+0.00%
$ 6.21 million $ 301,413
Feb 12, 2 AM $ 1.03
+0.29%
$ 6.22 million $ 775,170
Feb 12, 1 AM $ 1.03
+0.00%
$ 6.21 million $ 750,682
Feb 12, 12 AM $ 1.02
-0.93%
$ 6.16 million $ 737,012
Feb 11, 11 PM $ 1.03
+0.00%
$ 6.21 million $ 694,835
Feb 11, 10 PM $ 1.03
+0.25%
$ 6.21 million $ 693,089
Feb 11, 9 PM $ 1.03
+0.07%
$ 6.2 million $ 652,274
Feb 11, 8 PM $ 1.03
+0.00%
$ 6.22 million $ 611,366
Feb 11, 7 PM $ 1.03
+0.00%
$ 6.2 million $ 591,503
Feb 11, 6 PM $ 1.03
+0.00%
$ 6.21 million $ 572,047
Feb 11, 5 PM $ 1.04
+0.00%
$ 6.22 million $ 551,381
Feb 11, 3 PM $ 1.04
+0.00%
$ 6.22 million $ 528,199
Feb 11, 7 AM $ 1.03
+0.00%
$ 6.19 million $ 379,188
Feb 11, 6 AM $ 1.03
+0.00%
$ 6.19 million $ 348,624
Feb 11, 5 AM $ 1.03
-0.32%
$ 6.2 million $ 318,399
Feb 11, 4 AM $ 1.04
+0.16%
$ 6.22 million $ 286,544
Feb 11, 3 AM $ 1.03
-0.38%
$ 6.21 million $ 255,279
Feb 11, 2 AM $ 1.03
-0.01%
$ 6.2 million $ 1.33 million
Feb 11, 1 AM $ 1.03
+0.14%
$ 6.21 million $ 1.29 million
Feb 11, 12 AM $ 1.03
+0.00%
$ 6.2 million $ 1.23 million
Feb 10, 11 PM $ 1.03
+0.00%
$ 6.19 million $ 1.2 million
Feb 10, 10 PM $ 1.03
-0.37%
$ 6.18 million $ 1.17 million
Feb 10, 3 PM $ 1.03
+0.01%
$ 6.2 million $ 1.1 million
Feb 10, 11 AM $ 1.03
+0.00%
$ 6.2 million $ 937,428
Feb 10, 10 AM $ 1.03
+0.00%
$ 6.21 million $ 875,116
Feb 10, 4 AM $ 1.03
+0.00%
$ 6.21 million $ 818,121
Feb 10, 3 AM $ 1.03
+0.00%
$ 6.2 million $ 817,451
Feb 10, 2 AM $ 1.03
+0.00%
$ 6.2 million $ 807,358
Feb 10, 1 AM $ 1.03
+0.03%
$ 6.2 million $ 787,785