Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Usdd Historical Data

sUSDD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 PM $1.05
+0.00%
$-- $3,772
Jun 27, 11 AM $1.05
+0.00%
$6.32 million $2,305
Jun 19, 2 PM $1.05
+0.00%
$6.3 million $13
Jun 18, 4 PM $1.05
+0.00%
$6.3 million $150
Jun 8, 12 AM $1.04
+0.00%
$6.28 million $143
Jun 5, 11 PM $1.05
+0.00%
$6.29 million $335
Jun 4, 2 AM $1.04
+0.00%
$6.27 million $725
May 25, 6 PM $1.04
+0.00%
$6.28 million $20
May 9, 12 PM $1.11
+0.00%
$6.69 million $549
Apr 29, 8 AM $1.04
+0.00%
$6.27 million $4,363
Apr 29, 6 AM $1.04
+0.00%
$6.24 million $2,301
Apr 26, 6 AM $1.04
+0.00%
$6.25 million $5
Apr 24, 10 PM $1.04
+0.00%
$6.26 million $86
Apr 24, 9 AM $1.04
+0.08%
$6.26 million $310
Apr 24, 8 AM $1.04
+0.00%
$6.26 million $294
Apr 23, 6 AM $1.04
+0.00%
$6.26 million $97
Apr 18, 5 AM $1.04
+0.04%
$6.26 million $19
Apr 15, 3 PM $1.04
+0.00%
$6.26 million $949
Apr 15, 2 PM $1.04
+0.00%
$6.26 million $1
Apr 13, 2 PM $1.04
+0.00%
$6.26 million $4,885
Apr 9, 3 AM $1.04
+0.42%
$6.26 million $4,596
Apr 6, 1 PM $1.04
+0.00%
$6.24 million $31,981
Apr 2, 8 AM $1.04
+0.00%
$6.24 million $23,977
Apr 1, 7 AM $1.04
+0.00%
$6.23 million $105
Apr 1, 2 AM $1.04
+0.00%
$6.24 million $31
Download