Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Usdd Historical Data

sUSDD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $1.06
+0.04%
$15.68 million $909
Yesterday $1.06
+0.01%
$15.68 million $909
Oct 1, 2026 $1.06
+0.01%
$-- $0.1
Sep 30, 2026 $1.06
+0.04%
$-- $96
Sep 28, 2026 $1.06
+0.00%
$-- $0.1
Sep 27, 2026 $1.06
+0.00%
$15.67 million $231
Sep 25, 2026 $1.06
+0.05%
$-- $511
Sep 19, 2026 $1.06
+0.00%
$-- $290
Sep 18, 2026 $1.06
+0.02%
$14.97 million $122
Sep 17, 2026 $1.06
+0.00%
$-- $1
Sep 15, 2026 $1.06
+0.00%
$-- $126
Sep 14, 2026 $1.06
+0.00%
$-- $211
Sep 13, 2026 $1.06
-0.01%
$-- $27
Sep 12, 2026 $1.06
+0.00%
$12.28 million $45
Sep 11, 2026 $1.06
+0.00%
$12.28 million $34
Sep 9, 2026 $1.06
+0.00%
$12.28 million $494
Sep 8, 2026 $1.06
+0.06%
$12.28 million $1,148
Sep 3, 2026 $1.06
+0.00%
$-- $100
Sep 2, 2026 $1.06
+0.00%
$-- $10,510
Sep 1, 2026 $1.05
+0.17%
$12.64 million $7,917
Aug 31, 2026 $1.06
+0.00%
$-- $122
Aug 25, 2026 $1.06
+0.02%
$-- $10
Aug 23, 2026 $1.06
+0.00%
$-- $88
Aug 22, 2026 $1.06
+0.00%
$12.27 million $4
Aug 21, 2026 $1.06
+0.00%
$12.27 million $538
Aug 19, 2026 $1.05
+0.01%
$12.26 million $12
Aug 18, 2026 $1.05
+0.00%
$-- $1
Aug 12, 2026 $1.05
+0.00%
$-- $628
Aug 11, 2026 $1.05
+0.07%
$-- $108
Aug 9, 2026 $1.05
+0.00%
$11.82 million $111
Aug 8, 2026 $1.05
+0.01%
$11.52 million $31
Aug 5, 2026 $1.05
+0.01%
$11.52 million $2
Aug 4, 2026 $1.05
+0.00%
$-- $121
Aug 2, 2026 $1.05
+0.00%
$-- $5
Jul 30, 2026 $1.05
+0.07%
$11.38 million $731
Jul 29, 2026 $1.05
+0.02%
$-- $139
Jul 28, 2026 $1.05
+0.00%
$-- $39
Jul 25, 2026 $1.05
+0.02%
$7.54 million $175
Jul 24, 2026 $1.05
+0.04%
$-- $1
Jul 23, 2026 $1.05
+0.00%
$-- $26
Jul 22, 2026 $1.05
+0.00%
$7.53 million $9
Jul 21, 2026 $1.05
+0.00%
$-- $134
Jul 19, 2026 $1.05
+0.00%
$-- $0
Jul 15, 2026 $1.05
+0.01%
$-- $112
Jul 13, 2026 $1.05
+0.00%
$-- $12
Jul 12, 2026 $1.05
+0.01%
$-- $109
Jul 11, 2026 $1.05
+0.00%
$-- $128
Jul 6, 2026 $1.05
+0.00%
$-- $3,943
Jul 1, 2026 $1.05
-0.05%
$-- $3,537
Jun 27, 2026 $1.05
-0.27%
$-- $3,772
Download