Savings Usdd Historical Data

sUSDD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.04
+0.00%
$ 6.27 million $ 4,363
Today, at 8 AM $ 1.04
+0.00%
$ 6.27 million $ 4,363
Today, at 6 AM $ 1.04
+0.00%
$ 6.24 million $ 2,301
Apr 26, 6 AM $ 1.04
+0.00%
$ 6.25 million $ 5
Apr 24, 10 PM $ 1.04
+0.00%
$ 6.26 million $ 86
Apr 24, 9 AM $ 1.04
+0.08%
$ 6.26 million $ 310
Apr 24, 8 AM $ 1.04
+0.00%
$ 6.26 million $ 294
Apr 23, 6 AM $ 1.04
+0.00%
$ 6.26 million $ 97
Apr 18, 5 AM $ 1.04
+0.04%
$ 6.26 million $ 19
Apr 15, 3 PM $ 1.04
+0.00%
$ 6.26 million $ 949
Apr 15, 2 PM $ 1.04
+0.00%
$ 6.26 million $ 1
Apr 13, 2 PM $ 1.04
+0.00%
$ 6.26 million $ 4,885
Apr 9, 3 AM $ 1.04
+0.42%
$ 6.26 million $ 4,596
Apr 6, 1 PM $ 1.04
+0.00%
$ 6.24 million $ 31,981
Apr 2, 8 AM $ 1.04
+0.00%
$ 6.24 million $ 23,977
Apr 1, 7 AM $ 1.04
+0.00%
$ 6.23 million $ 105
Apr 1, 2 AM $ 1.04
+0.00%
$ 6.24 million $ 31
Mar 30, 9 AM $ 1.04
+0.00%
$ 6.24 million $ 0.1
Mar 27, 4 AM $ 1.04
+0.00%
$ 6.24 million $ 71,264
Mar 26, 5 PM $ 1.04
+0.00%
$ 6.24 million $ 142,074
Mar 26, 10 AM $ 1.04
+0.00%
$ 6.26 million $ 142,189
Mar 26, 9 AM $ 1.04
-0.18%
$ 6.24 million $ 71,184
Mar 26, 6 AM $ 1.04
+0.00%
$ 6.25 million $ 72,346
Mar 26, 12 AM $ 1.04
+0.03%
$ 6.24 million $ 67,447
Mar 25, 9 AM $ 1.04
+0.00%
$ 6.23 million $ 1,388
Mar 24, 4 AM $ 1.04
+0.00%
$ -- $ 5,707
Mar 22, 10 PM $ 1.04
+0.00%
$ 6.23 million $ 4,996
Mar 21, 1 AM $ 1.04
-0.04%
$ 6.23 million $ 18,398
Mar 20, 4 PM $ 1.04
+0.00%
$ 6.23 million $ 32
Mar 19, 3 PM $ 1.04
+0.19%
$ 6.24 million $ 34
Mar 18, 2 PM $ 1.04
+0.00%
$ 6.23 million $ 47,781
Mar 18, 1 PM $ 1.04
-0.10%
$ 6.24 million $ 39,543
Mar 17, 8 AM $ 1.04
-0.05%
$ 6.24 million $ 25,290
Mar 17, 5 AM $ 1.03
-0.29%
$ 6.22 million $ 20,150
Mar 17, 4 AM $ 1.04
-0.01%
$ 6.24 million $ 20,121
Mar 16, 9 PM $ 1.04
-0.04%
$ 6.23 million $ 21,375
Mar 16, 7 PM $ 1.03
+0.00%
$ 6.22 million $ 21,203
Mar 16, 3 PM $ 1.04
+0.00%
$ 6.23 million $ 218
Mar 16, 6 AM $ 1.03
+0.09%
$ 6.22 million $ 11,698
Mar 16, 4 AM $ 1.04
-0.20%
$ 6.22 million $ 6,184
Mar 15, 4 AM $ 1.04
+0.00%
$ 6.23 million $ 249
Mar 15, 1 AM $ 1.04
+0.00%
$ 6.23 million $ 666
Mar 14, 1 PM $ 1.04
+0.01%
$ 6.23 million $ 541
Mar 14, 7 AM $ 1.04
+0.00%
$ 6.24 million $ 42
Mar 14, 6 AM $ 1.04
+0.00%
$ 6.23 million $ 42
Mar 13, 4 PM $ 1.04
+0.00%
$ 6.24 million $ 8,918
Mar 13, 3 PM $ 1.04
+0.00%
$ 6.23 million $ 8,923
Mar 13, 10 AM $ 1.04
+0.29%
$ 6.23 million $ 8,703
Mar 12, 7 PM $ 1.04
+0.00%
$ 6.23 million $ 3,269
Mar 12, 2 PM $ 1.04
+0.04%
$ 6.23 million $ 360
Download