Savings Usdd Historical Data

sUSDD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.05
+0.00%
$ 14.34 million $ 220
Today, at 4 AM $ 1.05
+0.00%
$ 14.34 million $ 220
Yesterday, at 3 PM $ 1.05
+0.00%
$ 14.34 million $ 109
Yesterday, at 10 AM $ 1.05
+0.00%
$ 14.34 million $ 64
Yesterday, at 9 AM $ 1.05
+0.00%
$ 14.34 million $ 12
Jul 11, 4 PM $ 1.05
+0.00%
$ 14.34 million $ 128
Jul 11, 12 PM $ 1.05
+0.00%
$ 14.34 million $ 120
Jul 11, 1 AM $ 1.05
+0.00%
$ 14.34 million $ 110
Jul 11, 12 AM $ 1.05
+0.00%
$ 14.34 million $ 0
Jul 6, 12 PM $ 1.05
+0.00%
$ 14.34 million $ 3,943
Jul 1, 12 PM $ 1.05
-0.05%
$ 6.3 million $ 3,537
Jun 27, 12 PM $ 1.05
+0.00%
$ -- $ 3,772
Jun 27, 11 AM $ 1.05
+0.00%
$ 6.32 million $ 2,305
Jun 19, 2 PM $ 1.05
+0.00%
$ 6.3 million $ 13
Jun 18, 4 PM $ 1.05
+0.00%
$ 6.3 million $ 150
Jun 8, 12 AM $ 1.04
+0.00%
$ 6.28 million $ 143
Jun 5, 11 PM $ 1.05
+0.00%
$ 6.29 million $ 335
Jun 4, 2 AM $ 1.04
+0.00%
$ 6.27 million $ 725
May 25, 6 PM $ 1.04
+0.00%
$ 6.28 million $ 20
May 9, 12 PM $ 1.11
+0.00%
$ 6.69 million $ 549
Apr 29, 8 AM $ 1.04
+0.00%
$ 6.27 million $ 4,363
Apr 29, 6 AM $ 1.04
+0.00%
$ 6.24 million $ 2,301
Apr 26, 6 AM $ 1.04
+0.00%
$ 6.25 million $ 5
Apr 24, 10 PM $ 1.04
+0.00%
$ 6.26 million $ 86
Apr 24, 9 AM $ 1.04
+0.08%
$ 6.26 million $ 310
Apr 24, 8 AM $ 1.04
+0.00%
$ 6.26 million $ 294
Apr 23, 6 AM $ 1.04
+0.00%
$ 6.26 million $ 97
Apr 18, 5 AM $ 1.04
+0.04%
$ 6.26 million $ 19
Apr 15, 3 PM $ 1.04
+0.00%
$ 6.26 million $ 949
Apr 15, 2 PM $ 1.04
+0.00%
$ 6.26 million $ 1
Apr 13, 2 PM $ 1.04
+0.00%
$ 6.26 million $ 4,885
Apr 9, 3 AM $ 1.04
+0.42%
$ 6.26 million $ 4,596
Apr 6, 1 PM $ 1.04
+0.00%
$ 6.24 million $ 31,981
Apr 2, 8 AM $ 1.04
+0.00%
$ 6.24 million $ 23,977
Apr 1, 7 AM $ 1.04
+0.00%
$ 6.23 million $ 105
Apr 1, 2 AM $ 1.04
+0.00%
$ 6.24 million $ 31
Mar 30, 9 AM $ 1.04
+0.00%
$ 6.24 million $ 0.1
Mar 27, 4 AM $ 1.04
+0.00%
$ 6.24 million $ 71,264
Mar 26, 5 PM $ 1.04
+0.00%
$ 6.24 million $ 142,074
Mar 26, 10 AM $ 1.04
+0.00%
$ 6.26 million $ 142,189
Mar 26, 9 AM $ 1.04
-0.18%
$ 6.24 million $ 71,184
Mar 26, 6 AM $ 1.04
+0.00%
$ 6.25 million $ 72,346
Mar 26, 12 AM $ 1.04
+0.03%
$ 6.24 million $ 67,447
Mar 25, 9 AM $ 1.04
+0.00%
$ 6.23 million $ 1,388
Mar 24, 4 AM $ 1.04
+0.00%
$ -- $ 5,707
Mar 22, 10 PM $ 1.04
+0.00%
$ 6.23 million $ 4,996
Mar 21, 1 AM $ 1.04
-0.04%
$ 6.23 million $ 18,398
Mar 20, 4 PM $ 1.04
+0.00%
$ 6.23 million $ 32
Mar 19, 3 PM $ 1.04
+0.19%
$ 6.24 million $ 34
Mar 18, 2 PM $ 1.04
+0.00%
$ 6.23 million $ 47,781
Download