MyRichFarm Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0₅917
+0.00%
$-- $1
Jul 26, 2026 $0.0₅775
+0.00%
$-- $0
Jul 25, 2026 $0.0₅775
+0.00%
$-- $0
Jun 20, 2026 $0.0₅77
+0.00%
$-- $0
Jun 19, 2026 $0.0₅77
+0.00%
$-- $0
May 16, 2026 $0.0001
+0.00%
$-- $0.01
May 15, 2026 $0.0001
+0.00%
$-- $0.01
Feb 24, 2026 $0.0₅729
+0.00%
$-- $0
Feb 23, 2026 $0.0₅729
+0.00%
$-- $0
Feb 11, 2026 $0.0₅917
-0.06%
$-- $312
Jan 27, 2026 $0.0000385
+0.00%
$-- $1
Jan 26, 2026 $0.0000714
+0.00%
$-- $1
Jan 25, 2026 $0.0000714
+0.00%
$-- $1
Jan 6, 2026 $0.00011
+0.00%
$-- $0
Jan 5, 2026 $0.00011
+0.00%
$-- $0
Dec 4, 2025 $0.000111
+0.00%
$-- $0.001
Dec 3, 2025 $0.000111
+0.00%
$-- $0.001
Nov 1, 2025 $0.0017
+2.29K%
$-- $0
Oct 31, 2025 $0.00011
+0.00%
$-- $0
Oct 30, 2025 $0.00016
+0.00%
$-- $3
Sep 27, 2025 $0.00011
+0.00%
$-- $0
Sep 26, 2025 $0.00011
-0.75%
$-- $0
Sep 24, 2025 $0.000112
+0.00%
$-- $0
Sep 23, 2025 $0.000112
+4.45%
$-- $0
Sep 20, 2025 $0.000165
+0.00%
$-- $3
Sep 19, 2025 $0.000165
+0.00%
$-- $3
Sep 3, 2025 $0.00007
+0.00%
$-- $7
Sep 2, 2025 $0.00007
+0.00%
$-- $7
Aug 21, 2025 $0.00007
+0.00%
$-- $0.1
Aug 20, 2025 $0.00007
-59.99%
$-- $0
Aug 19, 2025 $0.000175
+1.15%
$-- $0
Aug 10, 2025 $0.0000691
+0.00%
$-- $0
Aug 9, 2025 $0.0000691
+0.00%
$-- $0
Jul 16, 2025 $0.0000934
+0.00%
$-- $0
Jul 15, 2025 $0.0000934
-0.60%
$-- $0
May 26, 2025 $0.000038
+0.00%
$-- $1
May 25, 2025 $0.000038
+0.00%
$-- $1
May 23, 2025 $0.000038
+0.00%
$-- $0
May 22, 2025 $0.000038
+0.00%
$-- $0
Apr 18, 2025 $0.000025
+0.00%
$-- $0
Apr 17, 2025 $0.000025
+0.00%
$-- $0
Feb 26, 2025 $0.0000958
+0.00%
$-- $0
Feb 25, 2025 $0.0000958
+0.00%
$-- $0
Feb 24, 2025 $0.000095
+0.00%
$-- $0
Feb 23, 2025 $0.000095
-37.50%
$-- $24
Feb 22, 2025 $0.000152
+51.09%
$-- $16
Feb 21, 2025 $0.000101
+6.07%
$-- $0
Feb 20, 2025 $0.0000948
-1.46%
$-- $0
Feb 16, 2025 $0.000097
+0.00%
$-- $0
Feb 15, 2025 $0.000097
-22.25%
$-- $21
Download