MyRichFarm Historical Data

RCH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000125
+0.00%
$ 0 $ 0
Jan 7, 2025 $ 0.000126
+0.00%
$ -- $ 0
Jan 6, 2025 $ 0.000126
+0.00%
$ 0 $ 0
Dec 23, 2024 $ 0.000126
+0.00%
$ -- $ 3
Dec 22, 2024 $ 0.000126
+0.00%
$ 0 $ 3
Dec 19, 2024 $ 0.000126
+0.00%
$ -- $ 0.1
Dec 18, 2024 $ 0.000126
+0.00%
$ 0 $ 0
Dec 17, 2024 $ 0.000126
+0.00%
$ -- $ 0
Dec 16, 2024 $ 0.000126
+0.74%
$ 0 $ 0
Dec 15, 2024 $ 0.000125
+0.00%
$ 0 $ 0
Dec 10, 2024 $ 0.00024
+0.00%
$ -- $ 1
Dec 9, 2024 $ 0.00024
+0.00%
$ 0 $ 1
Dec 8, 2024 $ 0.00024
+86.84%
$ 0 $ 3
Dec 7, 2024 $ 0.000129
+0.00%
$ 0 $ 1
Dec 6, 2024 $ 0.000128
+0.00%
$ 0 $ 1
Dec 5, 2024 $ 0.000128
+0.00%
$ 0 $ 1
Dec 4, 2024 $ 0.000128
+52.95%
$ 0 $ 2
Dec 3, 2024 $ 0.000084
+0.00%
$ 0 $ 1
Nov 25, 2024 $ 0.00012
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.00012
-4.00%
$ 0 $ 0
Nov 23, 2024 $ 0.000125
+0.00%
$ 0 $ 1
Nov 22, 2024 $ 0.000125
+0.00%
$ 0 $ 1
Nov 21, 2024 $ 0.000125
-2.26%
$ 0 $ 0.01
Nov 20, 2024 $ 0.000128
+67.81%
$ 0 $ 1
Nov 19, 2024 $ 0.000129
+0.00%
$ -- $ 0
Nov 18, 2024 $ 0.000129
+0.00%
$ 0 $ 0
Nov 16, 2024 $ 0.000129
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.000129
+0.00%
$ 0 $ 0
Nov 14, 2024 $ 0.000129
+0.00%
$ 0 $ 0
Nov 8, 2024 $ 0.000194
+0.00%
$ -- $ 14
Nov 7, 2024 $ 0.000194
+0.00%
$ 0 $ 14
Oct 27, 2024 $ 0.0000634
+0.00%
$ 0 $ 0.1
Oct 26, 2024 $ 0.0000634
+0.00%
$ 0 $ 0.1
Oct 22, 2024 $ 0.00013
+0.00%
$ -- $ 0.01
Oct 21, 2024 $ 0.00013
+104.27%
$ 0 $ 12
Oct 4, 2024 $ 0.000134
+0.00%
$ 0 $ 0
Oct 3, 2024 $ 0.000159
+19.77%
$ 0 $ 30
Oct 2, 2024 $ 0.000139
+0.00%
$ 0 $ 6
Oct 1, 2024 $ 0.000139
+120.70%
$ 0 $ 6
Sep 30, 2024 $ 0.000141
+0.00%
$ 0 $ 0
Sep 29, 2024 $ 0.000141
+130.36%
$ 0 $ 0
Sep 28, 2024 $ 0.000061
+0.00%
$ 0 $ 0
Sep 26, 2024 $ 0.000148
+0.00%
$ 0 $ 0
Sep 25, 2024 $ 0.000148
+2.99%
$ 0 $ 0.1
Sep 21, 2024 $ 0.000148
+0.00%
$ 0 $ 0
Sep 20, 2024 $ 0.000148
-3.15%
$ 0 $ 0
Sep 19, 2024 $ 0.000153
+3.23%
$ 0 $ 0
Sep 18, 2024 $ 0.000148
+0.00%
$ 0 $ 0
Sep 13, 2024 $ 0.000149
+0.00%
$ 0 $ 0
Sep 12, 2024 $ 0.000149
-2.50%
$ 0 $ 0